Aktuális árfolyam
1,3015
2025-10-14
Eszközérték
16.182 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+8,11%
Maximum ár
1,3034
Minimum ár
1,2940
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,301529 | - |
| 2025-10-13 | 1,302696 | +0,09% |
| 2025-10-10 | 1,298474 | -0,32% |
| 2025-10-09 | 1,303215 | +0,37% |
| 2025-10-08 | 1,303444 | +0,02% |
| 2025-10-07 | 1,301592 | -0,14% |
| 2025-10-06 | 1,300239 | -0,10% |
| 2025-10-03 | 1,299082 | -0,09% |
| 2025-10-02 | 1,299593 | +0,04% |
| 2025-10-01 | 1,297412 | -0,17% |
| 2025-09-30 | 1,298152 | +0,06% |
| 2025-09-29 | 1,297032 | -0,09% |
| 2025-09-26 | 1,295611 | -0,11% |
| 2025-09-25 | 1,295598 | 0,00% |
| 2025-09-24 | 1,296425 | +0,06% |
| 2025-09-23 | 1,296134 | -0,02% |
| 2025-09-22 | 1,296490 | +0,03% |
| 2025-09-19 | 1,295394 | -0,08% |
| 2025-09-18 | 1,294049 | -0,10% |