maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-12-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott kényelem alapok alapja Rendszeres sorozat
Évesített hozam: 16,71%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007207501,18687113.891.800.000
2024-03-21HU00007207501,18798913.905.700.000
2024-03-20HU00007207501,18584913.839.400.000
2024-03-19HU00007207501,18365813.805.100.000
2024-03-18HU00007207501,18198513.786.100.000
2024-03-14HU00007207501,18829213.834.600.000
2024-03-13HU00007207501,18985413.822.200.000
2024-03-12HU00007207501,19369013.868.900.000
2024-03-11HU00007207501,19369813.871.500.000
2024-03-08HU00007207501,19269013.856.500.000

2024-03-07HU00007207501,19233113.849.800.000
2024-03-06HU00007207501,19049013.830.000.000
2024-03-05HU00007207501,18974013.825.300.000
2024-03-04HU00007207501,18935513.823.900.000
2024-03-01HU00007207501,18999013.829.300.000
2024-02-29HU00007207501,18605213.793.300.000
2024-02-28HU00007207501,18587313.791.200.000
2024-02-27HU00007207501,18875313.824.100.000
2024-02-26HU00007207501,18888813.827.300.000
2024-02-23HU00007207501,18793613.816.400.000
2024-02-22HU00007207501,18672013.802.000.000
2024-02-21HU00007207501,18420713.760.800.000
2024-02-20HU00007207501,18193613.724.300.000
2024-02-19HU00007207501,18153213.689.100.000
2024-02-16HU00007207501,18257013.697.800.000
2024-02-15HU00007207501,18318813.698.600.000
2024-02-14HU00007207501,18124513.623.000.000
2024-02-13HU00007207501,17861613.593.200.000
2024-02-12HU00007207501,18313813.642.000.000
2024-02-09HU00007207501,18463213.662.200.000
2024-02-08HU00007207501,18135213.629.300.000
2024-02-07HU00007207501,17980113.602.800.000
2024-02-06HU00007207501,18156013.621.100.000
2024-02-05HU00007207501,18110113.615.900.000
2024-02-02HU00007207501,18814313.705.000.000
2024-02-01HU00007207501,18523013.674.300.000
2024-01-31HU00007207501,18039513.620.400.000
2024-01-30HU00007207501,17896013.605.000.000
2024-01-29HU00007207501,17943113.609.800.000
2024-01-26HU00007207501,17788813.594.900.000
2024-01-25HU00007207501,17716913.587.900.000
2024-01-24HU00007207501,17871613.596.700.000
2024-01-23HU00007207501,17994713.609.500.000
2024-01-22HU00007207501,18248413.635.300.000
2024-01-19HU00007207501,17981513.599.200.000
2024-01-18HU00007207501,17875913.586.700.000
2024-01-17HU00007207501,17893513.547.700.000
2024-01-16HU00007207501,18012613.537.100.000
2024-01-15HU00007207501,18244513.562.300.000
2024-01-12HU00007207501,18316413.551.900.000
2024-01-11HU00007207501,18020613.519.400.000
2024-01-10HU00007207501,17274613.425.500.000
2024-01-09HU00007207501,17037913.391.900.000
2024-01-08HU00007207501,16535813.335.300.000
2024-01-05HU00007207501,16246913.302.200.000
2024-01-04HU00007207501,16550813.330.800.000
2024-01-03HU00007207501,16717813.349.300.000
2024-01-02HU00007207501,16904113.370.100.000
2023-12-29HU00007207501,17501213.427.700.000
2023-12-28HU00007207501,17581113.436.800.000
2023-12-27HU00007207501,17795113.466.500.000
2023-12-22HU00007207501,17558713.436.700.000
2023-12-21HU00007207501,17582813.442.400.000
2023-12-20HU00007207501,18006713.472.900.000
2023-12-19HU00007207501,17233813.359.200.000
2023-12-18HU00007207501,17085713.339.900.000
2023-12-15HU00007207501,16971213.321.400.000
2023-12-14HU00007207501,16265613.226.000.000
2023-12-13HU00007207501,15329513.092.000.000
2023-12-12HU00007207501,15135513.072.200.000
2023-12-11HU00007207501,14729413.022.400.000
2023-12-08HU00007207501,14738713.024.000.000
2023-12-07HU00007207501,15118413.070.300.000
2023-12-06HU00007207501,14442412.993.600.000
2023-12-05HU00007207501,14416612.993.500.000
2023-12-04HU00007207501,13977612.942.400.000
2023-12-01HU00007207501,13491712.894.300.000
2023-11-30HU00007207501,13286112.880.100.000
2023-11-29HU00007207501,13040412.852.900.000
2023-11-28HU00007207501,12535112.796.300.000
2023-11-27HU00007207501,12383112.785.500.000
2023-11-24HU00007207501,12126512.763.100.000
2023-11-23HU00007207501,12417412.799.700.000
2023-11-22HU00007207501,12770212.832.500.000
2023-11-21HU00007207501,13013912.867.900.000
2023-11-20HU00007207501,12492412.806.100.000
2023-11-17HU00007207501,12422512.771.800.000
2023-11-16HU00007207501,12106312.737.000.000
2023-11-15HU00007207501,11813812.668.900.000
2023-11-14HU00007207501,11411512.602.000.000
2023-11-13HU00007207501,11046312.566.400.000
2023-11-10HU00007207501,11169712.587.700.000
2023-11-09HU00007207501,10958112.571.400.000
2023-11-08HU00007207501,11100012.581.300.000
2023-11-07HU00007207501,10940012.566.900.000
2023-11-06HU00007207501,10883812.563.100.000
2023-11-03HU00007207501,10036212.004.400.000
2023-11-02HU00007207501,09412811.936.400.000
2023-10-31HU00007207501,09411911.936.300.000
2023-10-30HU00007207501,09090311.901.200.000
2023-10-27HU00007207501,08993311.890.600.000
2023-10-26HU00007207501,08635311.851.600.000
2023-10-25HU00007207501,08753911.867.600.000
2023-10-24HU00007207501,08859111.882.400.000
2023-10-20HU00007207501,08676411.862.400.000
2023-10-19HU00007207501,08757011.870.900.000
2023-10-18HU00007207501,09320611.906.200.000
2023-10-17HU00007207501,09772311.949.700.000
2023-10-16HU00007207501,09819311.937.700.000
2023-10-13HU00007207501,09925411.946.700.000
2023-10-12HU00007207501,10276811.968.200.000
2023-10-11HU00007207501,10084211.942.800.000
2023-10-10HU00007207501,09477811.877.300.000
2023-10-09HU00007207501,08595211.774.500.000
2023-10-06HU00007207501,08553111.775.000.000
2023-10-05HU00007207501,08540511.779.500.000
2023-10-04HU00007207501,08697011.797.900.000
2023-10-03HU00007207501,08858311.820.500.000
2023-10-02HU00007207501,09426711.882.600.000
2023-09-29HU00007207501,09501011.891.000.000
2023-09-28HU00007207501,09046711.847.400.000
2023-09-27HU00007207501,09763811.920.900.000
2023-09-26HU00007207501,10152311.963.300.000
2023-09-25HU00007207501,10587712.014.600.000
2023-09-22HU00007207501,10554412.008.900.000
2023-09-21HU00007207501,10366011.995.400.000
2023-09-20HU00007207501,10768212.022.100.000
2023-09-19HU00007207501,10997112.023.300.000
2023-09-18HU00007207501,10872612.004.300.000
2023-09-15HU00007207501,10854311.999.100.000
2023-09-14HU00007207501,11297512.027.000.000
2023-09-13HU00007207501,10570111.925.100.000
2023-09-12HU00007207501,10769111.945.400.000
2023-09-11HU00007207501,10623211.928.700.000
2023-09-08HU00007207501,10842511.953.700.000
2023-09-07HU00007207501,10282211.890.700.000
2023-09-06HU00007207501,09949111.852.000.000
2023-09-05HU00007207501,09949311.848.400.000
2023-09-04HU00007207501,10136311.876.800.000
2023-09-01HU00007207501,10236111.892.700.000
2023-08-31HU00007207501,10158211.893.100.000
2023-08-30HU00007207501,09709511.840.000.000
2023-08-29HU00007207501,09497211.818.200.000
2023-08-28HU00007207501,09110611.783.100.000
2023-08-25HU00007207501,08879211.765.000.000
2023-08-24HU00007207501,08745611.761.200.000
2023-08-23HU00007207501,08528611.726.300.000
2023-08-22HU00007207501,07757911.648.000.000
2023-08-21HU00007207501,07809911.658.600.000
2023-08-18HU00007207501,07946211.649.700.000
2023-08-17HU00007207501,07790411.598.500.000
2023-08-16HU00007207501,08231711.640.900.000
2023-08-14HU00007207501,08592511.661.600.000
2023-08-11HU00007207501,08260411.639.200.000
2023-08-10HU00007207501,08396511.654.700.000
2023-08-09HU00007207501,08379211.642.500.000
2023-08-08HU00007207501,08570911.665.700.000
2023-08-07HU00007207501,08299211.646.100.000
2023-08-04HU00007207501,07973011.614.700.000
2023-08-03HU00007207501,08204111.637.900.000
2023-08-02HU00007207501,08440811.666.700.000
2023-08-01HU00007207501,08632511.690.500.000
2023-07-31HU00007207501,08889211.718.700.000
2023-07-28HU00007207501,08797711.710.100.000
2023-07-27HU00007207501,08564911.688.300.000
2023-07-26HU00007207501,08651311.692.500.000
2023-07-25HU00007207501,08626511.690.200.000
2023-07-24HU00007207501,08559811.691.700.000
2023-07-20HU00007207501,08517711.690.600.000
2023-07-19HU00007207501,08964811.704.000.000
2023-07-18HU00007207501,08947211.697.400.000
2023-07-17HU00007207501,08425311.633.800.000
2023-07-14HU00007207501,08258111.600.300.000
2023-07-13HU00007207501,08346711.609.100.000
2023-07-12HU00007207501,07631611.506.600.000
2023-07-11HU00007207501,07653611.508.600.000
2023-07-10HU00007207501,07334311.473.200.000
2023-07-07HU00007207501,07036111.440.400.000
2023-07-06HU00007207501,08093711.561.200.000
2023-07-05HU00007207501,08376311.585.200.000
2023-07-04HU00007207501,08238511.576.100.000
2023-07-03HU00007207501,08093811.566.300.000
2023-06-30HU00007207501,08054411.564.500.000
2023-06-29HU00007207501,07621511.522.900.000
2023-06-28HU00007207501,07602311.552.100.000
2023-06-27HU00007207501,07461111.525.300.000
2023-06-26HU00007207501,07377911.514.100.000
2023-06-23HU00007207501,06714211.428.500.000
2023-06-22HU00007207501,06719011.429.000.000
2023-06-21HU00007207501,06717711.428.900.000
2023-06-20HU00007207501,06775911.435.100.000
2023-06-19HU00007207501,06613311.417.700.000
2023-06-16HU00007207501,06733511.439.100.000
2023-06-15HU00007207501,06854611.459.800.000
2023-06-14HU00007207501,06907711.420.300.000
2023-06-13HU00007207501,07013211.433.700.000
2023-06-12HU00007207501,06800411.414.900.000
2023-06-09HU00007207501,06519911.403.500.000
2023-06-08HU00007207501,06184211.370.000.000
2023-06-07HU00007207501,05930711.341.400.000
2023-06-06HU00007207501,06205911.380.900.000
2023-06-05HU00007207501,05762611.334.200.000
2023-06-02HU00007207501,05649411.326.600.000
2023-06-01HU00007207501,04863811.244.900.000
2023-05-31HU00007207501,04386611.200.500.000
2023-05-30HU00007207501,04131711.178.300.000
2023-05-26HU00007207501,03832011.156.800.000
2023-05-25HU00007207501,03728311.155.700.000
2023-05-24HU00007207501,03937111.173.200.000
2023-05-23HU00007207501,04015211.179.500.000
2023-05-22HU00007207501,04263611.207.400.000
2023-05-17HU00007207501,04121711.153.200.000
2023-05-16HU00007207501,04126711.133.300.000
2023-05-15HU00007207501,03928811.113.100.000
2023-05-12HU00007207501,03898911.092.500.000
2023-05-11HU00007207501,03819111.092.900.000
2023-05-10HU00007207501,03583511.063.700.000
2023-05-09HU00007207501,03400411.040.400.000
2023-05-08HU00007207501,03497311.051.900.000
2023-05-05HU00007207501,03477011.068.000.000
2023-05-04HU00007207501,03506511.076.100.000
2023-05-03HU00007207501,03454311.076.200.000
2023-05-02HU00007207501,03478211.082.700.000
2023-04-28HU00007207501,03310611.077.600.000
2023-04-27HU00007207501,02536211.004.000.000
2023-04-26HU00007207501,02848311.036.600.000
2023-04-25HU00007207501,02443211.005.100.000
2023-04-24HU00007207501,02572111.022.800.000
2023-04-21HU00007207501,02113210.978.000.000
2023-04-20HU00007207501,01858310.949.200.000
2023-04-19HU00007207501,01641510.892.800.000
2023-04-18HU00007207501,00876010.808.500.000
2023-04-17HU00007207501,00881610.805.300.000
2023-04-14HU00007207501,01142110.814.300.000
2023-04-13HU00007207501,01027410.774.300.000
2023-04-12HU00007207501,00931210.766.300.000
2023-04-11HU00007207501,01692010.844.500.000
2023-04-06HU00007207501,01759410.862.100.000
2023-04-05HU00007207501,01728110.854.400.000
2023-04-04HU00007207501,01298410.817.200.000
2023-04-03HU00007207501,01292610.822.000.000
2023-03-31HU00007207501,01353510.843.300.000
2023-03-30HU00007207501,01302610.849.200.000
2023-03-29HU00007207501,01568710.877.500.000
2023-03-28HU00007207501,01686910.894.600.000
2023-03-27HU00007207501,01637510.898.100.000
2023-03-24HU00007207501,01657010.910.400.000
2023-03-23HU00007207501,01075010.854.200.000
2023-03-22HU00007207501,00662610.803.600.000
2023-03-21HU00007207501,00610310.796.800.000
2023-03-20HU00007207501,00521510.758.500.000
2023-03-17HU00007207501,00486410.752.700.000
2023-03-16HU00007207501,00411010.718.600.000
2023-03-14HU00007207501,00217510.681.000.000
2023-03-13HU00007207501,00713910.746.100.000
2023-03-10HU00007207500,99906610.663.400.000
2023-03-09HU00007207500,99789210.667.200.000
2023-03-08HU00007207501,00139410.693.700.000
2023-03-07HU00007207501,00458910.739.800.000
2023-03-06HU00007207501,00398410.736.300.000
2023-03-03HU00007207501,00093810.706.300.000
2023-03-02HU00007207500,99748310.686.600.000
2023-03-01HU00007207500,99874510.698.700.000
2023-02-28HU00007207501,00203910.739.400.000
2023-02-27HU00007207501,00320910.764.100.000
2023-02-24HU00007207501,00267010.767.700.000
2023-02-23HU00007207500,99944510.738.300.000
2023-02-22HU00007207501,00341410.769.800.000
2023-02-21HU00007207500,99476210.675.500.000
2023-02-20HU00007207501,00031810.729.400.000
2023-02-17HU00007207501,00045210.711.900.000
2023-02-16HU00007207501,00618710.779.400.000
2023-02-15HU00007207501,01354610.820.400.000
2023-02-14HU00007207501,01608510.836.200.000
2023-02-13HU00007207501,01515810.830.300.000
2023-02-10HU00007207501,01869510.868.300.000
2023-02-09HU00007207501,02562310.947.100.000
2023-02-08HU00007207501,01990810.876.000.000
2023-02-07HU00007207501,02141010.905.000.000
2023-02-06HU00007207501,01970910.897.300.000
2023-02-03HU00007207501,02550210.956.700.000
2023-02-02HU00007207501,02407310.959.000.000
2023-02-01HU00007207501,01966310.922.400.000
2023-01-31HU00007207501,01834310.914.700.000
2023-01-30HU00007207501,01560710.900.500.000
2023-01-27HU00007207501,02101810.961.800.000
2023-01-26HU00007207501,02374611.005.600.000
2023-01-25HU00007207501,02769711.048.500.000
2023-01-24HU00007207501,02883911.069.500.000
2023-01-23HU00007207501,02566211.044.600.000
2023-01-20HU00007207501,02586811.050.000.000
2023-01-19HU00007207501,02773911.072.800.000
2023-01-18HU00007207501,03109011.074.700.000
2023-01-17HU00007207501,02067810.966.600.000
2023-01-16HU00007207501,02665711.020.100.000
2023-01-13HU00007207501,03193311.082.000.000
2023-01-12HU00007207501,02768011.018.700.000
2023-01-11HU00007207501,01930910.938.700.000
2023-01-10HU00007207501,01393410.880.300.000
2023-01-09HU00007207501,01246510.861.400.000
2023-01-06HU00007207501,01027710.847.600.000
2023-01-05HU00007207501,00481610.794.400.000
2023-01-04HU00007207500,99654010.698.200.000
2023-01-03HU00007207500,98643910.596.900.000
2023-01-02HU00007207500,98342110.570.600.000
2022-12-30HU00007207500,98489510.586.600.000