| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja Rendszeres sorozat | ||||
| Évesített hozam: 5,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-14 | HU0000720750 | 1,273928 | 15.759.500.000 | |
| 2025-07-11 | HU0000720750 | 1,272848 | 15.747.700.000 | |
| 2025-07-10 | HU0000720750 | 1,274340 | 15.770.300.000 | |
| 2025-07-09 | HU0000720750 | 1,273206 | 15.752.600.000 | |
| 2025-07-08 | HU0000720750 | 1,271790 | 15.736.600.000 | |
| 2025-07-07 | HU0000720750 | 1,272608 | 15.754.000.000 | |
| 2025-07-04 | HU0000720750 | 1,272753 | 15.758.400.000 | |
| 2025-07-03 | HU0000720750 | 1,272877 | 15.757.600.000 | |
| 2025-07-02 | HU0000720750 | 1,270806 | 15.747.200.000 | |
| 2025-07-01 | HU0000720750 | 1,271199 | 15.756.200.000 | |
|
|
||||
| 2025-06-30 | HU0000720750 | 1,269806 | 15.739.500.000 | |
| 2025-06-27 | HU0000720750 | 1,268323 | 15.726.800.000 | |
| 2025-06-26 | HU0000720750 | 1,268458 | 15.731.200.000 | |
| 2025-06-25 | HU0000720750 | 1,266321 | 15.702.800.000 | |
| 2025-06-24 | HU0000720750 | 1,268285 | 15.723.900.000 | |
| 2025-06-23 | HU0000720750 | 1,264434 | 15.684.600.000 | |
| 2025-06-20 | HU0000720750 | 1,263858 | 15.685.700.000 | |
| 2025-06-19 | HU0000720750 | 1,264671 | 15.698.000.000 | |
| 2025-06-18 | HU0000720750 | 1,265093 | 15.665.300.000 | |
| 2025-06-17 | HU0000720750 | 1,264871 | 15.655.300.000 | |
| 2025-06-16 | HU0000720750 | 1,264550 | 15.634.300.000 | |
| 2025-06-13 | HU0000720750 | 1,263038 | 15.620.200.000 | |
| 2025-06-12 | HU0000720750 | 1,263507 | 15.594.100.000 | |
| 2025-06-11 | HU0000720750 | 1,264817 | 15.614.300.000 | |
| 2025-06-10 | HU0000720750 | 1,266724 | 15.636.800.000 | |
| 2025-06-06 | HU0000720750 | 1,265562 | 15.625.900.000 | |
| 2025-06-05 | HU0000720750 | 1,263925 | 15.620.800.000 | |
| 2025-06-04 | HU0000720750 | 1,264553 | 15.634.200.000 | |
| 2025-06-03 | HU0000720750 | 1,264338 | 15.635.800.000 | |
| 2025-06-02 | HU0000720750 | 1,262305 | 15.620.500.000 | |
| 2025-05-28 | HU0000720750 | 1,263031 | 15.629.300.000 | |
| 2025-05-27 | HU0000720750 | 1,262739 | 15.633.800.000 | |
| 2025-05-26 | HU0000720750 | 1,258740 | 15.582.800.000 | |
| 2025-05-23 | HU0000720750 | 1,257798 | 15.576.000.000 | |
| 2025-05-22 | HU0000720750 | 1,258938 | 15.589.700.000 | |
| 2025-05-21 | HU0000720750 | 1,257997 | 15.573.700.000 | |
| 2025-05-20 | HU0000720750 | 1,262430 | 15.631.700.000 | |
| 2025-05-19 | HU0000720750 | 1,261211 | 15.592.100.000 | |
| 2025-05-16 | HU0000720750 | 1,263372 | 15.611.200.000 | |
| 2025-05-15 | HU0000720750 | 1,259422 | 15.561.700.000 | |
| 2025-05-14 | HU0000720750 | 1,260391 | 15.520.800.000 | |
| 2025-05-13 | HU0000720750 | 1,261974 | 15.545.700.000 | |
| 2025-05-12 | HU0000720750 | 1,261623 | 15.544.100.000 | |
| 2025-05-09 | HU0000720750 | 1,257651 | 15.494.400.000 | |
| 2025-05-08 | HU0000720750 | 1,257661 | 15.502.100.000 | |
| 2025-05-07 | HU0000720750 | 1,255598 | 15.453.100.000 | |
| 2025-05-06 | HU0000720750 | 1,255092 | 15.454.900.000 | |
| 2025-05-05 | HU0000720750 | 1,257048 | 15.484.700.000 | |
| 2025-04-30 | HU0000720750 | 1,254407 | 15.456.400.000 | |
| 2025-04-29 | HU0000720750 | 1,253604 | 15.447.400.000 | |
| 2025-04-28 | HU0000720750 | 1,253000 | 15.442.100.000 | |
| 2025-04-25 | HU0000720750 | 1,249999 | 15.415.400.000 | |
| 2025-04-24 | HU0000720750 | 1,248034 | 15.379.000.000 | |
| 2025-04-23 | HU0000720750 | 1,246248 | 15.356.500.000 | |
| 2025-04-22 | HU0000720750 | 1,241768 | 15.300.500.000 | |
| 2025-04-17 | HU0000720750 | 1,237769 | 15.230.100.000 | |
| 2025-04-16 | HU0000720750 | 1,236792 | 15.174.600.000 | |
| 2025-04-15 | HU0000720750 | 1,238280 | 15.188.000.000 | |
| 2025-04-14 | HU0000720750 | 1,237733 | 15.167.800.000 | |
| 2025-04-11 | HU0000720750 | 1,234934 | 15.144.400.000 | |
| 2025-04-10 | HU0000720750 | 1,233266 | 15.131.500.000 | |
| 2025-04-09 | HU0000720750 | 1,234750 | 15.137.800.000 | |
| 2025-04-08 | HU0000720750 | 1,233492 | 15.125.600.000 | |
| 2025-04-07 | HU0000720750 | 1,233707 | 15.131.300.000 | |
| 2025-04-04 | HU0000720750 | 1,238952 | 15.203.900.000 | |
| 2025-04-03 | HU0000720750 | 1,240443 | 15.224.400.000 | |
| 2025-04-02 | HU0000720750 | 1,247398 | 15.316.900.000 | |
| 2025-04-01 | HU0000720750 | 1,245839 | 15.300.200.000 | |
| 2025-03-31 | HU0000720750 | 1,244996 | 15.292.100.000 | |
| 2025-03-28 | HU0000720750 | 1,245241 | 15.302.300.000 | |
| 2025-03-27 | HU0000720750 | 1,245749 | 15.312.700.000 | |
| 2025-03-26 | HU0000720750 | 1,248444 | 15.340.600.000 | |
| 2025-03-25 | HU0000720750 | 1,247154 | 15.328.400.000 | |
| 2025-03-24 | HU0000720750 | 1,246567 | 15.318.100.000 | |
| 2025-03-21 | HU0000720750 | 1,245479 | 15.315.000.000 | |
| 2025-03-20 | HU0000720750 | 1,247117 | 15.337.900.000 | |
| 2025-03-19 | HU0000720750 | 1,245740 | 15.288.500.000 | |
| 2025-03-18 | HU0000720750 | 1,243743 | 15.257.400.000 | |
| 2025-03-17 | HU0000720750 | 1,245082 | 15.266.300.000 | |
| 2025-03-14 | HU0000720750 | 1,242501 | 15.228.300.000 | |
| 2025-03-13 | HU0000720750 | 1,239162 | 15.190.300.000 | |
| 2025-03-12 | HU0000720750 | 1,241861 | 15.214.500.000 | |
| 2025-03-11 | HU0000720750 | 1,244820 | 15.252.700.000 | |
| 2025-03-10 | HU0000720750 | 1,249258 | 15.305.200.000 | |
| 2025-03-07 | HU0000720750 | 1,252352 | 15.339.600.000 | |
| 2025-03-06 | HU0000720750 | 1,251946 | 15.339.900.000 | |
| 2025-03-05 | HU0000720750 | 1,256946 | 15.385.600.000 | |
| 2025-03-04 | HU0000720750 | 1,261585 | 15.445.500.000 | |
| 2025-03-03 | HU0000720750 | 1,264155 | 15.478.400.000 | |
| 2025-02-28 | HU0000720750 | 1,269266 | 15.545.000.000 | |
| 2025-02-27 | HU0000720750 | 1,267602 | 15.528.900.000 | |
| 2025-02-26 | HU0000720750 | 1,268767 | 15.544.100.000 | |
| 2025-02-25 | HU0000720750 | 1,268380 | 15.545.200.000 | |
| 2025-02-24 | HU0000720750 | 1,269825 | 15.562.100.000 | |
| 2025-02-21 | HU0000720750 | 1,270017 | 15.596.300.000 | |
| 2025-02-20 | HU0000720750 | 1,270694 | 15.604.200.000 | |
| 2025-02-19 | HU0000720750 | 1,272505 | 15.596.100.000 | |
| 2025-02-18 | HU0000720750 | 1,271743 | 15.583.600.000 | |
| 2025-02-17 | HU0000720750 | 1,271316 | 15.573.700.000 | |
| 2025-02-14 | HU0000720750 | 1,271518 | 15.553.600.000 | |
| 2025-02-13 | HU0000720750 | 1,271204 | 15.552.300.000 | |
| 2025-02-12 | HU0000720750 | 1,268141 | 15.488.500.000 | |
| 2025-02-11 | HU0000720750 | 1,271632 | 15.534.700.000 | |
| 2025-02-10 | HU0000720750 | 1,274795 | 15.572.800.000 | |
| 2025-02-07 | HU0000720750 | 1,276255 | 15.591.300.000 | |
| 2025-02-06 | HU0000720750 | 1,276907 | 15.600.500.000 | |
| 2025-02-05 | HU0000720750 | 1,272317 | 15.540.600.000 | |
| 2025-02-04 | HU0000720750 | 1,270718 | 15.530.600.000 | |
| 2025-02-03 | HU0000720750 | 1,270602 | 15.543.800.000 | |
| 2025-01-31 | HU0000720750 | 1,272190 | 15.569.100.000 | |
| 2025-01-30 | HU0000720750 | 1,272090 | 15.573.800.000 | |
| 2025-01-29 | HU0000720750 | 1,270726 | 15.555.900.000 | |
| 2025-01-28 | HU0000720750 | 1,269005 | 15.543.600.000 | |
| 2025-01-27 | HU0000720750 | 1,267138 | 15.526.900.000 | |
| 2025-01-24 | HU0000720750 | 1,267773 | 15.534.000.000 | |
| 2025-01-23 | HU0000720750 | 1,269283 | 15.556.100.000 | |
| 2025-01-22 | HU0000720750 | 1,267710 | 15.532.500.000 | |
| 2025-01-21 | HU0000720750 | 1,264811 | 15.499.200.000 | |
| 2025-01-20 | HU0000720750 | 1,264105 | 15.490.300.000 | |
| 2025-01-17 | HU0000720750 | 1,264208 | 15.469.000.000 | |
| 2025-01-16 | HU0000720750 | 1,261953 | 15.440.900.000 | |
| 2025-01-15 | HU0000720750 | 1,259012 | 15.370.300.000 | |
| 2025-01-14 | HU0000720750 | 1,254664 | 15.301.800.000 | |
| 2025-01-13 | HU0000720750 | 1,257156 | 15.340.500.000 | |
| 2025-01-10 | HU0000720750 | 1,258102 | 15.363.300.000 | |
| 2025-01-09 | HU0000720750 | 1,261386 | 15.406.800.000 | |
| 2025-01-08 | HU0000720750 | 1,261638 | 15.405.200.000 | |
| 2025-01-07 | HU0000720750 | 1,261562 | 15.403.500.000 | |
| 2025-01-06 | HU0000720750 | 1,264604 | 15.436.300.000 | |
| 2025-01-03 | HU0000720750 | 1,264230 | 15.421.000.000 | |
| 2025-01-02 | HU0000720750 | 1,263859 | 15.410.600.000 | |
| 2024-12-30 | HU0000720750 | 1,262271 | 15.388.300.000 | |
| 2024-12-23 | HU0000720750 | 1,265463 | 15.424.300.000 | |
| 2024-12-20 | HU0000720750 | 1,263120 | 15.396.900.000 | |
| 2024-12-19 | HU0000720750 | 1,262957 | 15.405.200.000 | |
| 2024-12-18 | HU0000720750 | 1,263141 | 15.370.500.000 | |
| 2024-12-17 | HU0000720750 | 1,264536 | 15.384.100.000 | |
| 2024-12-16 | HU0000720750 | 1,267889 | 15.405.300.000 | |
| 2024-12-13 | HU0000720750 | 1,268513 | 15.415.100.000 | |
| 2024-12-12 | HU0000720750 | 1,271166 | 15.431.600.000 | |
| 2024-12-11 | HU0000720750 | 1,270945 | 15.430.000.000 | |
| 2024-12-10 | HU0000720750 | 1,270048 | 15.422.800.000 | |
| 2024-12-09 | HU0000720750 | 1,268672 | 15.401.800.000 | |
| 2024-12-06 | HU0000720750 | 1,267997 | 15.412.000.000 | |
| 2024-12-05 | HU0000720750 | 1,267043 | 15.406.600.000 | |
| 2024-12-04 | HU0000720750 | 1,268450 | 15.423.600.000 | |
| 2024-12-03 | HU0000720750 | 1,269408 | 15.441.000.000 | |
| 2024-12-02 | HU0000720750 | 1,271138 | 15.466.600.000 | |
| 2024-11-29 | HU0000720750 | 1,267194 | 15.424.100.000 | |
| 2024-11-28 | HU0000720750 | 1,263863 | 15.386.200.000 | |
| 2024-11-27 | HU0000720750 | 1,266154 | 15.409.000.000 | |
| 2024-11-26 | HU0000720750 | 1,266583 | 15.414.500.000 | |
| 2024-11-25 | HU0000720750 | 1,263595 | 15.377.800.000 | |
| 2024-11-22 | HU0000720750 | 1,261479 | 15.349.600.000 | |
| 2024-11-21 | HU0000720750 | 1,253529 | 15.254.700.000 | |
| 2024-11-20 | HU0000720750 | 1,252415 | 15.229.900.000 | |
| 2024-11-19 | HU0000720750 | 1,251901 | 15.195.700.000 | |
| 2024-11-18 | HU0000720750 | 1,249685 | 15.167.700.000 | |
| 2024-11-15 | HU0000720750 | 1,250495 | 15.168.600.000 | |
| 2024-11-14 | HU0000720750 | 1,250446 | 15.133.600.000 | |
| 2024-11-13 | HU0000720750 | 1,249128 | 15.122.600.000 | |
| 2024-11-12 | HU0000720750 | 1,249911 | 15.136.400.000 | |
| 2024-11-08 | HU0000720750 | 1,247883 | 15.113.600.000 | |
| 2024-11-07 | HU0000720750 | 1,243734 | 15.064.700.000 | |
| 2024-11-06 | HU0000720750 | 1,239601 | 15.009.300.000 | |
| 2024-11-05 | HU0000720750 | 1,234900 | 14.960.200.000 | |
| 2024-11-04 | HU0000720750 | 1,233178 | 14.940.100.000 | |
| 2024-10-31 | HU0000720750 | 1,233481 | 14.941.300.000 | |
| 2024-10-30 | HU0000720750 | 1,236094 | 14.972.900.000 | |
| 2024-10-29 | HU0000720750 | 1,233807 | 14.944.600.000 | |
| 2024-10-28 | HU0000720750 | 1,236924 | 14.980.900.000 | |
| 2024-10-25 | HU0000720750 | 1,237834 | 14.997.500.000 | |
| 2024-10-24 | HU0000720750 | 1,238308 | 14.999.700.000 | |
| 2024-10-22 | HU0000720750 | 1,237639 | 14.987.000.000 | |
| 2024-10-21 | HU0000720750 | 1,240541 | 15.025.700.000 | |
| 2024-10-18 | HU0000720750 | 1,243916 | 15.059.800.000 | |
| 2024-10-17 | HU0000720750 | 1,244872 | 15.046.400.000 | |
| 2024-10-16 | HU0000720750 | 1,245255 | 15.013.800.000 | |
| 2024-10-15 | HU0000720750 | 1,242492 | 14.974.100.000 | |
| 2024-10-14 | HU0000720750 | 1,242553 | 14.963.000.000 | |
| 2024-10-11 | HU0000720750 | 1,243169 | 14.971.900.000 | |
| 2024-10-10 | HU0000720750 | 1,242363 | 14.957.100.000 | |
| 2024-10-09 | HU0000720750 | 1,241836 | 14.939.100.000 | |
| 2024-10-08 | HU0000720750 | 1,238217 | 14.897.900.000 | |
| 2024-10-07 | HU0000720750 | 1,236759 | 14.881.700.000 | |
| 2024-10-04 | HU0000720750 | 1,240969 | 14.946.500.000 | |
| 2024-10-03 | HU0000720750 | 1,239363 | 14.916.100.000 | |
| 2024-10-02 | HU0000720750 | 1,242813 | 14.956.300.000 | |
| 2024-10-01 | HU0000720750 | 1,243603 | 14.970.800.000 | |
| 2024-09-30 | HU0000720750 | 1,243390 | 14.974.200.000 | |
| 2024-09-27 | HU0000720750 | 1,243059 | 14.980.700.000 | |
| 2024-09-26 | HU0000720750 | 1,241124 | 14.960.800.000 | |
| 2024-09-25 | HU0000720750 | 1,237429 | 14.917.100.000 | |
| 2024-09-24 | HU0000720750 | 1,237097 | 14.911.600.000 | |
| 2024-09-23 | HU0000720750 | 1,235239 | 14.890.900.000 | |
| 2024-09-20 | HU0000720750 | 1,234144 | 14.883.000.000 | |
| 2024-09-19 | HU0000720750 | 1,234937 | 14.894.400.000 | |
| 2024-09-18 | HU0000720750 | 1,233374 | 14.832.000.000 | |
| 2024-09-17 | HU0000720750 | 1,233810 | 14.831.200.000 | |
| 2024-09-16 | HU0000720750 | 1,233820 | 14.809.900.000 | |
| 2024-09-13 | HU0000720750 | 1,233764 | 14.805.200.000 | |
| 2024-09-12 | HU0000720750 | 1,233434 | 14.796.000.000 | |
| 2024-09-11 | HU0000720750 | 1,233073 | 14.786.500.000 | |
| 2024-09-10 | HU0000720750 | 1,231703 | 14.770.500.000 | |
| 2024-09-09 | HU0000720750 | 1,228993 | 14.732.500.000 | |
| 2024-09-06 | HU0000720750 | 1,228056 | 14.727.400.000 | |
| 2024-09-05 | HU0000720750 | 1,228738 | 14.741.500.000 | |
| 2024-09-04 | HU0000720750 | 1,227142 | 14.720.300.000 | |
| 2024-09-03 | HU0000720750 | 1,227393 | 14.728.600.000 | |
| 2024-09-02 | HU0000720750 | 1,230211 | 14.768.100.000 | |
| 2024-08-30 | HU0000720750 | 1,231382 | 14.786.000.000 | |
| 2024-08-29 | HU0000720750 | 1,228319 | 14.748.800.000 | |
| 2024-08-28 | HU0000720750 | 1,228386 | 14.749.200.000 | |
| 2024-08-27 | HU0000720750 | 1,229622 | 14.765.000.000 | |
| 2024-08-26 | HU0000720750 | 1,230023 | 14.775.500.000 | |
| 2024-08-23 | HU0000720750 | 1,228150 | 14.729.900.000 | |
| 2024-08-22 | HU0000720750 | 1,226805 | 14.689.000.000 | |
| 2024-08-21 | HU0000720750 | 1,225746 | 14.673.600.000 | |
| 2024-08-16 | HU0000720750 | 1,226206 | 14.680.600.000 | |
| 2024-08-14 | HU0000720750 | 1,224086 | 14.600.800.000 | |
| 2024-08-13 | HU0000720750 | 1,221709 | 14.573.100.000 | |
| 2024-08-12 | HU0000720750 | 1,215594 | 14.498.100.000 | |
| 2024-08-09 | HU0000720750 | 1,218243 | 14.535.800.000 | |
| 2024-08-08 | HU0000720750 | 1,219090 | 14.542.900.000 | |
| 2024-08-07 | HU0000720750 | 1,218431 | 14.537.500.000 | |
| 2024-08-06 | HU0000720750 | 1,220926 | 14.567.500.000 | |
| 2024-08-05 | HU0000720750 | 1,222686 | 14.588.700.000 | |
| 2024-08-02 | HU0000720750 | 1,223362 | 14.603.200.000 | |
| 2024-08-01 | HU0000720750 | 1,225788 | 14.638.100.000 | |
| 2024-07-31 | HU0000720750 | 1,226482 | 14.642.100.000 | |
| 2024-07-30 | HU0000720750 | 1,222875 | 14.599.700.000 | |
| 2024-07-29 | HU0000720750 | 1,218927 | 14.557.100.000 | |
| 2024-07-26 | HU0000720750 | 1,214539 | 14.514.000.000 | |
| 2024-07-25 | HU0000720750 | 1,214944 | 14.517.400.000 | |
| 2024-07-24 | HU0000720750 | 1,214825 | 14.506.800.000 | |
| 2024-07-23 | HU0000720750 | 1,217255 | 14.533.300.000 | |
| 2024-07-22 | HU0000720750 | 1,213500 | 14.487.700.000 | |
| 2024-07-19 | HU0000720750 | 1,212409 | 14.484.100.000 | |
| 2024-07-18 | HU0000720750 | 1,213016 | 14.487.600.000 | |