TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H válogatott kényelem alapok alapja Rendszeres sorozat | ||||
Évesített hozam: 3,33% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-11 | HU0000720750 | 1,195172 | 14.157.800.000 | |
2024-06-10 | HU0000720750 | 1,194795 | 14.153.800.000 | |
2024-06-07 | HU0000720750 | 1,194305 | 14.143.300.000 | |
2024-06-06 | HU0000720750 | 1,193899 | 14.143.100.000 | |
2024-06-05 | HU0000720750 | 1,191537 | 14.108.200.000 | |
2024-06-04 | HU0000720750 | 1,189504 | 14.086.700.000 | |
2024-06-03 | HU0000720750 | 1,190293 | 14.098.700.000 | |
2024-05-31 | HU0000720750 | 1,183891 | 14.030.700.000 | |
2024-05-30 | HU0000720750 | 1,181293 | 14.000.400.000 | |
2024-05-29 | HU0000720750 | 1,182970 | 14.015.600.000 | |
|
||||
2024-05-28 | HU0000720750 | 1,182501 | 14.015.500.000 | |
2024-05-27 | HU0000720750 | 1,182878 | 14.024.900.000 | |
2024-05-24 | HU0000720750 | 1,182655 | 14.026.000.000 | |
2024-05-23 | HU0000720750 | 1,187234 | 14.069.200.000 | |
2024-05-22 | HU0000720750 | 1,190957 | 14.109.000.000 | |
2024-05-21 | HU0000720750 | 1,191110 | 14.108.400.000 | |
2024-05-17 | HU0000720750 | 1,190970 | 14.079.300.000 | |
2024-05-16 | HU0000720750 | 1,192184 | 14.088.600.000 | |
2024-05-15 | HU0000720750 | 1,191900 | 14.026.200.000 | |
2024-05-14 | HU0000720750 | 1,187150 | 13.973.400.000 | |
2024-05-13 | HU0000720750 | 1,184377 | 13.946.500.000 | |
2024-05-08 | HU0000720750 | 1,187763 | 13.974.200.000 | |
2024-05-07 | HU0000720750 | 1,185967 | 13.952.300.000 | |
2024-05-06 | HU0000720750 | 1,182578 | 13.909.400.000 | |
2024-05-03 | HU0000720750 | 1,177766 | 13.859.000.000 | |
2024-05-02 | HU0000720750 | 1,173468 | 13.803.800.000 | |
2024-04-30 | HU0000720750 | 1,170424 | 13.772.500.000 | |
2024-04-29 | HU0000720750 | 1,172634 | 13.797.700.000 | |
2024-04-26 | HU0000720750 | 1,170525 | 13.774.000.000 | |
2024-04-25 | HU0000720750 | 1,170602 | 13.785.600.000 | |
2024-04-24 | HU0000720750 | 1,173387 | 13.811.600.000 | |
2024-04-23 | HU0000720750 | 1,173362 | 13.813.800.000 | |
2024-04-22 | HU0000720750 | 1,169849 | 13.768.700.000 | |
2024-04-19 | HU0000720750 | 1,167905 | 13.745.900.000 | |
2024-04-18 | HU0000720750 | 1,169779 | 13.766.100.000 | |
2024-04-17 | HU0000720750 | 1,167648 | 13.698.000.000 | |
2024-04-16 | HU0000720750 | 1,168485 | 13.682.800.000 | |
2024-04-15 | HU0000720750 | 1,175120 | 13.760.000.000 | |
2024-04-12 | HU0000720750 | 1,178866 | 13.788.800.000 | |
2024-04-11 | HU0000720750 | 1,175404 | 13.749.200.000 | |
2024-04-10 | HU0000720750 | 1,180434 | 13.797.600.000 | |
2024-04-09 | HU0000720750 | 1,180616 | 13.799.900.000 | |
2024-04-08 | HU0000720750 | 1,178981 | 13.783.700.000 | |
2024-04-05 | HU0000720750 | 1,181636 | 13.816.400.000 | |
2024-04-04 | HU0000720750 | 1,180432 | 13.801.500.000 | |
2024-04-03 | HU0000720750 | 1,181356 | 13.808.500.000 | |
2024-04-02 | HU0000720750 | 1,184409 | 13.846.400.000 | |
2024-03-28 | HU0000720750 | 1,185530 | 13.874.200.000 | |
2024-03-27 | HU0000720750 | 1,186538 | 13.881.900.000 | |
2024-03-26 | HU0000720750 | 1,186402 | 13.879.700.000 | |
2024-03-25 | HU0000720750 | 1,186725 | 13.889.200.000 |