Aktuális árfolyam
1,3366
2026-04-14
Eszközérték
16.976 M
Forint
Hozam (1 év)
+1,28%
Évesített hozam (CAGR)
+18,00%
Maximum ár
1,3366
Minimum ár
1,2985
Volatilitás
6,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,336633 | +0,37% |
| 2026-04-13 | 1,331705 | +0,25% |
| 2026-04-10 | 1,328437 | +0,30% |
| 2026-04-09 | 1,324481 | +0,15% |
| 2026-04-08 | 1,322468 | +0,77% |
| 2026-04-07 | 1,312335 | +0,01% |
| 2026-04-02 | 1,312231 | -0,05% |
| 2026-04-01 | 1,312827 | +0,72% |
| 2026-03-31 | 1,303405 | +0,28% |
| 2026-03-30 | 1,299813 | +0,09% |
| 2026-03-27 | 1,298581 | -0,16% |
| 2026-03-26 | 1,300688 | -0,30% |
| 2026-03-25 | 1,304644 | +0,46% |
| 2026-03-24 | 1,298660 | +0,01% |
| 2026-03-23 | 1,298548 | -0,59% |
| 2026-03-20 | 1,306201 | -0,37% |
| 2026-03-19 | 1,311036 | -0,67% |
| 2026-03-18 | 1,319827 | +0,00% |
| 2026-03-17 | 1,319765 | – |