Aktuális árfolyam
1,6802
2025-11-25
Eszközérték
2.833 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam
+5,23%
Maximum ár
1,6811
Minimum ár
1,6463
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,680195 | - |
| 2025-11-24 | 1,677092 | -0,18% |
| 2025-11-21 | 1,674096 | -0,18% |
| 2025-11-20 | 1,674918 | +0,05% |
| 2025-11-19 | 1,674421 | -0,03% |
| 2025-11-18 | 1,672376 | -0,12% |
| 2025-11-17 | 1,675523 | +0,19% |
| 2025-11-14 | 1,675548 | +0,00% |
| 2025-11-13 | 1,678745 | +0,19% |
| 2025-11-12 | 1,678248 | -0,03% |
| 2025-11-11 | 1,676150 | -0,13% |
| 2025-11-10 | 1,676052 | -0,01% |
| 2025-11-07 | 1,676863 | +0,05% |
| 2025-11-06 | 1,675001 | -0,11% |
| 2025-11-05 | 1,678811 | +0,23% |
| 2025-11-04 | 1,681103 | +0,14% |
| 2025-11-03 | 1,679485 | -0,10% |
| 2025-10-31 | 1,676759 | -0,16% |
| 2025-10-30 | 1,675665 | -0,07% |
| 2025-10-29 | 1,675623 | 0,00% |
| 2025-10-28 | 1,675943 | +0,02% |
| 2025-10-27 | 1,674634 | -0,08% |
| 2025-10-22 | 1,671554 | -0,18% |
| 2025-10-21 | 1,667938 | -0,22% |
| 2025-10-20 | 1,670007 | +0,12% |
| 2025-10-17 | 1,667390 | -0,16% |
| 2025-10-16 | 1,665388 | -0,12% |
| 2025-10-15 | 1,665283 | -0,01% |
| 2025-10-14 | 1,664724 | -0,03% |
| 2025-10-13 | 1,664564 | -0,01% |
| 2025-10-10 | 1,664353 | -0,01% |
| 2025-10-09 | 1,661059 | -0,20% |
| 2025-10-08 | 1,660781 | -0,02% |
| 2025-10-07 | 1,658997 | -0,11% |
| 2025-10-06 | 1,655031 | -0,24% |
| 2025-10-03 | 1,655950 | +0,06% |
| 2025-10-02 | 1,652866 | -0,19% |
| 2025-10-01 | 1,649449 | -0,21% |
| 2025-09-30 | 1,651713 | +0,14% |
| 2025-09-29 | 1,648474 | -0,20% |
| 2025-09-26 | 1,648044 | -0,03% |
| 2025-09-25 | 1,646251 | -0,11% |
| 2025-09-24 | 1,647565 | +0,08% |
| 2025-09-23 | 1,649917 | +0,14% |
| 2025-09-22 | 1,650010 | +0,01% |
| 2025-09-19 | 1,649434 | -0,03% |
| 2025-09-18 | 1,648588 | -0,05% |
| 2025-09-17 | 1,647316 | -0,08% |
| 2025-09-16 | 1,648338 | +0,06% |
| 2025-09-15 | 1,652284 | +0,24% |
| 2025-09-12 | 1,653150 | +0,05% |
| 2025-09-11 | 1,654924 | +0,11% |
| 2025-09-10 | 1,652280 | -0,16% |
| 2025-09-09 | 1,657279 | +0,30% |
| 2025-09-08 | 1,657260 | 0,00% |
| 2025-09-05 | 1,655971 | -0,08% |
| 2025-09-04 | 1,658944 | +0,18% |
| 2025-09-03 | 1,655597 | -0,20% |
| 2025-09-02 | 1,654832 | -0,05% |
| 2025-09-01 | 1,657947 | +0,19% |
| 2025-08-29 | 1,654406 | -0,21% |
| 2025-08-28 | 1,658137 | +0,23% |
| 2025-08-27 | 1,658803 | +0,04% |