Aktuális árfolyam
1,7863
2026-06-10
Eszközérték
2.822 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam (CAGR)
+11,33%
Maximum ár
1,7904
Minimum ár
1,7673
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,786296 | -0,12% |
| 2026-06-09 | 1,788415 | 0,00% |
| 2026-06-08 | 1,788428 | +0,09% |
| 2026-06-05 | 1,786852 | +0,08% |
| 2026-06-04 | 1,785454 | -0,06% |
| 2026-06-03 | 1,786602 | -0,21% |
| 2026-06-02 | 1,790390 | +0,29% |
| 2026-06-01 | 1,785299 | -0,22% |
| 2026-05-29 | 1,789257 | +0,61% |
| 2026-05-28 | 1,778321 | -0,04% |
| 2026-05-27 | 1,779113 | +0,43% |
| 2026-05-26 | 1,771548 | +0,24% |
| 2026-05-22 | 1,767331 | -0,09% |
| 2026-05-21 | 1,768998 | -0,13% |
| 2026-05-20 | 1,771310 | -0,09% |
| 2026-05-19 | 1,772912 | -0,10% |
| 2026-05-18 | 1,774773 | +0,05% |
| 2026-05-15 | 1,773819 | -0,22% |
| 2026-05-14 | 1,777754 | +0,34% |
| 2026-05-13 | 1,771796 | +0,04% |
| 2026-05-12 | 1,771125 | – |