Aktuális árfolyam
1,7820
2026-04-23
Eszközérték
2.872 M
Forint
Hozam (1 hónap)
+1,97%
Évesített hozam (CAGR)
+27,83%
Maximum ár
1,7927
Minimum ár
1,7364
Volatilitás
6,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,781987 | -0,30% |
| 2026-04-22 | 1,787285 | +0,16% |
| 2026-04-21 | 1,784360 | -0,04% |
| 2026-04-20 | 1,785130 | -0,42% |
| 2026-04-17 | 1,792701 | +0,63% |
| 2026-04-16 | 1,781564 | -0,40% |
| 2026-04-15 | 1,788665 | +0,08% |
| 2026-04-14 | 1,787175 | +0,03% |
| 2026-04-13 | 1,786624 | +0,49% |
| 2026-04-10 | 1,777829 | +0,86% |
| 2026-04-09 | 1,762586 | -0,42% |
| 2026-04-08 | 1,770096 | +0,74% |
| 2026-04-07 | 1,757035 | +0,27% |
| 2026-04-02 | 1,752365 | +0,08% |
| 2026-04-01 | 1,751043 | +0,43% |
| 2026-03-31 | 1,743471 | +0,41% |
| 2026-03-30 | 1,736384 | -0,12% |
| 2026-03-27 | 1,738387 | -0,20% |
| 2026-03-26 | 1,741879 | -0,32% |
| 2026-03-25 | 1,747558 | – |