Aktuális árfolyam
1,2134
2022-11-15
Eszközérték
21 M
Forint
Hozam (1 év)
+11,26%
Évesített hozam
+141,50%
Maximum ár
1,2134
Minimum ár
1,0907
Volatilitás
3,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-15 | 1,213448 | - |
| 2022-11-14 | 1,209443 | -0,33% |
| 2022-11-11 | 1,197165 | -1,02% |
| 2022-11-10 | 1,182323 | -1,24% |
| 2022-11-09 | 1,203606 | +1,80% |
| 2022-11-08 | 1,198947 | -0,39% |
| 2022-11-07 | 1,198304 | -0,05% |
| 2022-11-04 | 1,166619 | -2,64% |
| 2022-11-03 | 1,142835 | -2,04% |
| 2022-11-02 | 1,133034 | -0,86% |
| 2022-10-28 | 1,123404 | -0,85% |
| 2022-10-27 | 1,122400 | -0,09% |
| 2022-10-26 | 1,110365 | -1,07% |
| 2022-10-25 | 1,110930 | +0,05% |
| 2022-10-24 | 1,097093 | -1,25% |
| 2022-10-21 | 1,106257 | +0,84% |
| 2022-10-20 | 1,106598 | +0,03% |
| 2022-10-19 | 1,096339 | -0,93% |
| 2022-10-18 | 1,119497 | +2,11% |
| 2022-10-17 | 1,090653 | -2,58% |