Aktuális árfolyam
1,2134
2022-11-15
Eszközérték
21 M
Forint
Hozam (1 év)
+20,00%
Évesített hozam
+4,58%
Maximum ár
1,5586
Minimum ár
0,8210
Volatilitás
13,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-15 | 1,213448 | - |
| 2022-11-14 | 1,209443 | -0,33% |
| 2022-11-11 | 1,197165 | -1,02% |
| 2022-11-10 | 1,182323 | -1,24% |
| 2022-11-09 | 1,203606 | +1,80% |
| 2022-11-08 | 1,198947 | -0,39% |
| 2022-11-07 | 1,198304 | -0,05% |
| 2022-11-04 | 1,166619 | -2,64% |
| 2022-11-03 | 1,142835 | -2,04% |
| 2022-11-02 | 1,133034 | -0,86% |
| 2022-10-28 | 1,123404 | -0,85% |
| 2022-10-27 | 1,122400 | -0,09% |
| 2022-10-26 | 1,110365 | -1,07% |
| 2022-10-25 | 1,110930 | +0,05% |
| 2022-10-24 | 1,097093 | -1,25% |
| 2022-10-21 | 1,106257 | +0,84% |
| 2022-10-20 | 1,106598 | +0,03% |
| 2022-10-19 | 1,096339 | -0,93% |
| 2022-10-18 | 1,119497 | +2,11% |
| 2022-10-17 | 1,090653 | -2,58% |
| 2022-10-14 | 1,083605 | -0,65% |
| 2022-10-13 | 1,061619 | -2,03% |
| 2022-10-12 | 1,062228 | +0,06% |
| 2022-10-11 | 1,059436 | -0,26% |
| 2022-10-10 | 1,069902 | +0,99% |
| 2022-10-07 | 1,082401 | +1,17% |
| 2022-10-06 | 1,075049 | -0,68% |
| 2022-10-05 | 1,078384 | +0,31% |
| 2022-10-04 | 1,092975 | +1,35% |
| 2022-10-03 | 1,051792 | -3,77% |
| 2022-09-30 | 1,035493 | -1,55% |
| 2022-09-29 | 1,013212 | -2,15% |
| 2022-09-28 | 1,032712 | +1,92% |
| 2022-09-27 | 1,055082 | +2,17% |
| 2022-09-26 | 1,054419 | -0,06% |
| 2022-09-23 | 1,058024 | +0,34% |
| 2022-09-22 | 1,082790 | +2,34% |
| 2022-09-21 | 1,075469 | -0,68% |
| 2022-09-20 | 1,086630 | +1,04% |
| 2022-09-19 | 1,100385 | +1,27% |
| 2022-09-16 | 1,095418 | -0,45% |
| 2022-09-15 | 1,113095 | +1,61% |
| 2022-09-14 | 1,127039 | +1,25% |
| 2022-09-13 | 1,138079 | +0,98% |
| 2022-09-12 | 1,140021 | +0,17% |
| 2022-09-09 | 1,120313 | -1,73% |
| 2022-09-08 | 1,119215 | -0,10% |
| 2022-09-07 | 1,130876 | +1,04% |
| 2022-09-06 | 1,118451 | -1,10% |
| 2022-09-05 | 1,126259 | +0,70% |
| 2022-09-02 | 1,148639 | +1,99% |
| 2022-09-01 | 1,135100 | -1,18% |
| 2022-08-31 | 1,146365 | +0,99% |
| 2022-08-30 | 1,160475 | +1,23% |
| 2022-08-29 | 1,167394 | +0,60% |
| 2022-08-26 | 1,187325 | +1,71% |
| 2022-08-25 | 1,189511 | +0,18% |
| 2022-08-24 | 1,180868 | -0,73% |
| 2022-08-23 | 1,178362 | -0,21% |
| 2022-08-22 | 1,170400 | -0,68% |
| 2022-08-19 | 1,179316 | +0,76% |
| 2022-08-18 | 1,182617 | +0,28% |
| 2022-08-17 | 1,179859 | -0,23% |
| 2022-08-16 | 1,195387 | +1,32% |
| 2022-08-15 | 1,181458 | -1,17% |
| 2022-08-12 | 1,199238 | +1,50% |
| 2022-08-11 | 1,213554 | +1,19% |
| 2022-08-10 | 1,212933 | -0,05% |
| 2022-08-09 | 1,173996 | -3,21% |
| 2022-08-08 | 1,210890 | +3,14% |
| 2022-08-05 | 1,194249 | -1,37% |
| 2022-08-04 | 1,190825 | -0,29% |
| 2022-08-03 | 1,179243 | -0,97% |
| 2022-08-02 | 1,158247 | -1,78% |
| 2022-08-01 | 1,160145 | +0,16% |
| 2022-07-29 | 1,147397 | -1,10% |
| 2022-07-28 | 1,147096 | -0,03% |
| 2022-07-27 | 1,144689 | -0,21% |
| 2022-07-26 | 1,131086 | -1,19% |
| 2022-07-25 | 1,145920 | +1,31% |
| 2022-07-22 | 1,161767 | +1,38% |
| 2022-07-21 | 1,154206 | -0,65% |
| 2022-07-20 | 1,131818 | -1,94% |
| 2022-07-19 | 1,121847 | -0,88% |
| 2022-07-18 | 1,110936 | -0,97% |
| 2022-07-15 | 1,091021 | -1,79% |
| 2022-07-14 | 1,080928 | -0,93% |
| 2022-07-13 | 1,072026 | -0,82% |
| 2022-07-12 | 1,061950 | -0,94% |
| 2022-07-11 | 1,082044 | +1,89% |
| 2022-07-08 | 1,099923 | +1,65% |
| 2022-07-07 | 1,095130 | -0,44% |
| 2022-07-06 | 1,085525 | -0,88% |
| 2022-07-05 | 1,082682 | -0,26% |
| 2022-07-04 | 1,095559 | +1,19% |
| 2022-07-01 | 1,085344 | -0,93% |
| 2022-06-30 | 1,083002 | -0,22% |
| 2022-06-29 | 1,101046 | +1,67% |
| 2022-06-28 | 1,117583 | +1,50% |
| 2022-06-27 | 1,089212 | -2,54% |
| 2022-06-24 | 1,086839 | -0,22% |
| 2022-06-23 | 1,093485 | +0,61% |
| 2022-06-22 | 1,104662 | +1,02% |
| 2022-06-21 | 1,131317 | +2,41% |
| 2022-06-20 | 1,096267 | -3,10% |
| 2022-06-17 | 1,084751 | -1,05% |
| 2022-06-16 | 1,082712 | -0,19% |
| 2022-06-15 | 1,085158 | +0,23% |
| 2022-06-14 | 1,068213 | -1,56% |
| 2022-06-13 | 1,045940 | -2,09% |
| 2022-06-10 | 1,077305 | +3,00% |
| 2022-06-09 | 1,095706 | +1,71% |
| 2022-06-08 | 1,114517 | +1,72% |
| 2022-06-07 | 1,113902 | -0,06% |
| 2022-06-03 | 1,139682 | +2,31% |
| 2022-06-02 | 1,128069 | -1,02% |
| 2022-06-01 | 1,119429 | -0,77% |
| 2022-05-31 | 1,087454 | -2,86% |
| 2022-05-30 | 1,067850 | -1,80% |
| 2022-05-27 | 1,064912 | -0,28% |
| 2022-05-26 | 1,089262 | +2,29% |
| 2022-05-25 | 1,152003 | +5,76% |
| 2022-05-24 | 1,193305 | +3,59% |
| 2022-05-23 | 1,206079 | +1,07% |
| 2022-05-20 | 1,158683 | -3,93% |
| 2022-05-19 | 1,150326 | -0,72% |
| 2022-05-18 | 1,190889 | +3,53% |
| 2022-05-17 | 1,162900 | -2,35% |
| 2022-05-16 | 1,144596 | -1,57% |
| 2022-05-13 | 1,140708 | -0,34% |
| 2022-05-12 | 1,107408 | -2,92% |
| 2022-05-11 | 1,133077 | +2,32% |
| 2022-05-10 | 1,124888 | -0,72% |
| 2022-05-09 | 1,152458 | +2,45% |
| 2022-05-06 | 1,167663 | +1,32% |
| 2022-05-05 | 1,179973 | +1,05% |
| 2022-05-04 | 1,199581 | +1,66% |
| 2022-05-03 | 1,211439 | +0,99% |
| 2022-05-02 | 1,187104 | -2,01% |
| 2022-04-29 | 1,207684 | +1,73% |
| 2022-04-28 | 1,210906 | +0,27% |
| 2022-04-27 | 1,170466 | -3,34% |
| 2022-04-26 | 1,161608 | -0,76% |
| 2022-04-25 | 1,173542 | +1,03% |
| 2022-04-22 | 1,199185 | +2,19% |
| 2022-04-21 | 1,200545 | +0,11% |
| 2022-04-20 | 1,197928 | -0,22% |
| 2022-04-19 | 1,192051 | -0,49% |
| 2022-04-14 | 1,191483 | -0,05% |
| 2022-04-13 | 1,180932 | -0,89% |
| 2022-04-12 | 1,155576 | -2,15% |
| 2022-04-11 | 1,161358 | +0,50% |
| 2022-04-08 | 1,167478 | +0,53% |
| 2022-04-07 | 1,158259 | -0,79% |
| 2022-04-06 | 1,153869 | -0,38% |
| 2022-04-05 | 1,212995 | +5,12% |
| 2022-04-04 | 1,257326 | +3,65% |
| 2022-04-01 | 1,248003 | -0,74% |
| 2022-03-31 | 1,240512 | -0,60% |
| 2022-03-30 | 1,275167 | +2,79% |
| 2022-03-29 | 1,298092 | +1,80% |
| 2022-03-28 | 1,228512 | -5,36% |
| 2022-03-25 | 1,218911 | -0,78% |
| 2022-03-24 | 1,215550 | -0,28% |
| 2022-03-23 | 1,238783 | +1,91% |
| 2022-03-22 | 1,225381 | -1,08% |
| 2022-03-21 | 1,224957 | -0,03% |
| 2022-03-18 | 1,217117 | -0,64% |
| 2022-03-17 | 1,235165 | +1,48% |
| 2022-03-16 | 1,223687 | -0,93% |
| 2022-03-11 | 1,192366 | -2,56% |
| 2022-03-10 | 1,167324 | -2,10% |
| 2022-03-09 | 1,191294 | +2,05% |
| 2022-03-08 | 1,153426 | -3,18% |
| 2022-03-07 | 1,107342 | -4,00% |
| 2022-03-04 | 1,116329 | +0,81% |
| 2022-03-03 | 1,154833 | +3,45% |
| 2022-03-02 | 1,107707 | -4,08% |
| 2022-03-01 | 1,078566 | -2,63% |
| 2022-02-28 | 1,215267 | +12,67% |
| 2022-02-25 | 1,272822 | +4,74% |
| 2022-02-24 | 1,197627 | -5,91% |
| 2022-02-23 | 1,328126 | +10,90% |
| 2022-02-22 | 1,340702 | +0,95% |
| 2022-02-21 | 1,349347 | +0,64% |
| 2022-02-18 | 1,397726 | +3,59% |
| 2022-02-17 | 1,428029 | +2,17% |
| 2022-02-16 | 1,440882 | +0,90% |
| 2022-02-15 | 1,428534 | -0,86% |
| 2022-02-14 | 1,428647 | +0,01% |
| 2022-02-11 | 1,453260 | +1,72% |
| 2022-02-10 | 1,466216 | +0,89% |
| 2022-02-09 | 1,476636 | +0,71% |
| 2022-02-08 | 1,473590 | -0,21% |
| 2022-02-07 | 1,451061 | -1,53% |
| 2022-02-04 | 1,442328 | -0,60% |
| 2022-02-03 | 1,455994 | +0,95% |
| 2022-02-02 | 1,474750 | +1,29% |
| 2022-02-01 | 1,476562 | +0,12% |
| 2022-01-31 | 1,491251 | +0,99% |
| 2022-01-28 | 1,473532 | -1,19% |
| 2022-01-27 | 1,473564 | +0,00% |
| 2022-01-26 | 1,446461 | -1,84% |
| 2022-01-25 | 1,422675 | -1,64% |
| 2022-01-24 | 1,427652 | +0,35% |
| 2022-01-21 | 1,450201 | +1,58% |
| 2022-01-20 | 1,455989 | +0,40% |
| 2022-01-19 | 1,477191 | +1,46% |
| 2022-01-18 | 1,460355 | -1,14% |
| 2022-01-17 | 1,487443 | +1,85% |
| 2022-01-14 | 1,463935 | -1,58% |
| 2022-01-13 | 1,494357 | +2,08% |
| 2022-01-12 | 1,513945 | +1,31% |
| 2022-01-11 | 1,489992 | -1,58% |
| 2022-01-10 | 1,455267 | -2,33% |
| 2022-01-07 | 1,441954 | -0,91% |
| 2022-01-06 | 1,433433 | -0,59% |
| 2022-01-05 | 1,445243 | +0,82% |
| 2022-01-04 | 1,435711 | -0,66% |
| 2022-01-03 | 1,440885 | +0,36% |
| 2021-12-30 | 1,407717 | -2,30% |
| 2021-12-29 | 1,396901 | -0,77% |
| 2021-12-28 | 1,379061 | -1,28% |
| 2021-12-27 | 1,376778 | -0,17% |
| 2021-12-23 | 1,379303 | +0,18% |
| 2021-12-22 | 1,359837 | -1,41% |
| 2021-12-21 | 1,404316 | +3,27% |
| 2021-12-20 | 1,401876 | -0,17% |
| 2021-12-17 | 1,414785 | +0,92% |
| 2021-12-16 | 1,408151 | -0,47% |
| 2021-12-15 | 1,393116 | -1,07% |
| 2021-12-14 | 1,394103 | +0,07% |
| 2021-12-13 | 1,405774 | +0,84% |
| 2021-12-10 | 1,420662 | +1,06% |
| 2021-12-09 | 1,425684 | +0,35% |
| 2021-12-08 | 1,425733 | +0,00% |
| 2021-12-07 | 1,425929 | +0,01% |
| 2021-12-06 | 1,410156 | -1,11% |
| 2021-12-03 | 1,414268 | +0,29% |
| 2021-12-02 | 1,430644 | +1,16% |
| 2021-12-01 | 1,442416 | +0,82% |
| 2021-11-30 | 1,431240 | -0,77% |
| 2021-11-29 | 1,435454 | +0,29% |
| 2021-11-26 | 1,416036 | -1,35% |
| 2021-11-25 | 1,456795 | +2,88% |
| 2021-11-24 | 1,463332 | +0,45% |
| 2021-11-23 | 1,429382 | -2,32% |
| 2021-11-22 | 1,402006 | -1,92% |
| 2021-11-19 | 1,433057 | +2,21% |
| 2021-11-18 | 1,447947 | +1,04% |
| 2021-11-17 | 1,434518 | -0,93% |
| 2021-11-16 | 1,442477 | +0,55% |
| 2021-11-15 | 1,441356 | -0,08% |
| 2021-11-12 | 1,457818 | +1,14% |
| 2021-11-11 | 1,479781 | +1,51% |
| 2021-11-10 | 1,486324 | +0,44% |
| 2021-11-09 | 1,506736 | +1,37% |
| 2021-11-08 | 1,507336 | +0,04% |
| 2021-11-05 | 1,534783 | +1,82% |
| 2021-11-04 | 1,558590 | +1,55% |
| 2021-11-03 | 1,528714 | -1,92% |
| 2021-11-02 | 1,517161 | -0,76% |
| 2021-10-29 | 1,508957 | -0,54% |
| 2021-10-28 | 1,496992 | -0,79% |
| 2021-10-27 | 1,526170 | +1,95% |
| 2021-10-26 | 1,538416 | +0,80% |
| 2021-10-25 | 1,527416 | -0,72% |
| 2021-10-22 | 1,538806 | +0,75% |
| 2021-10-21 | 1,535360 | -0,22% |
| 2021-10-20 | 1,514285 | -1,37% |
| 2021-10-19 | 1,514126 | -0,01% |
| 2021-10-18 | 1,523099 | +0,59% |
| 2021-10-15 | 1,526097 | +0,20% |
| 2021-10-14 | 1,536489 | +0,68% |
| 2021-10-13 | 1,524741 | -0,76% |
| 2021-10-12 | 1,522123 | -0,17% |
| 2021-10-11 | 1,515434 | -0,44% |
| 2021-10-08 | 1,502773 | -0,84% |
| 2021-10-07 | 1,500422 | -0,16% |
| 2021-10-06 | 1,485891 | -0,97% |
| 2021-10-05 | 1,486802 | +0,06% |
| 2021-10-04 | 1,483021 | -0,25% |
| 2021-10-01 | 1,492542 | +0,64% |
| 2021-09-30 | 1,470672 | -1,47% |
| 2021-09-29 | 1,445611 | -1,70% |
| 2021-09-28 | 1,429174 | -1,14% |
| 2021-09-27 | 1,427092 | -0,15% |
| 2021-09-24 | 1,428847 | +0,12% |
| 2021-09-23 | 1,443934 | +1,06% |
| 2021-09-22 | 1,426229 | -1,23% |
| 2021-09-21 | 1,411502 | -1,03% |
| 2021-09-20 | 1,416751 | +0,37% |
| 2021-09-17 | 1,455035 | +2,70% |
| 2021-09-16 | 1,455416 | +0,03% |
| 2021-09-15 | 1,455681 | +0,02% |
| 2021-09-14 | 1,456726 | +0,07% |
| 2021-09-13 | 1,472005 | +1,05% |
| 2021-09-10 | 1,468129 | -0,26% |
| 2021-09-09 | 1,474745 | +0,45% |
| 2021-09-08 | 1,460024 | -1,00% |
| 2021-09-07 | 1,462615 | +0,18% |
| 2021-09-06 | 1,465095 | +0,17% |
| 2021-09-03 | 1,452455 | -0,86% |
| 2021-09-02 | 1,440854 | -0,80% |
| 2021-09-01 | 1,444151 | +0,23% |
| 2021-08-31 | 1,445135 | +0,07% |
| 2021-08-30 | 1,435921 | -0,64% |
| 2021-08-27 | 1,420403 | -1,08% |
| 2021-08-26 | 1,406573 | -0,97% |
| 2021-08-25 | 1,419575 | +0,92% |
| 2021-08-24 | 1,435534 | +1,12% |
| 2021-08-23 | 1,446448 | +0,76% |
| 2021-08-19 | 1,437348 | -0,63% |
| 2021-08-18 | 1,454658 | +1,20% |
| 2021-08-17 | 1,434942 | -1,36% |
| 2021-08-16 | 1,393253 | -2,91% |
| 2021-08-13 | 1,398917 | +0,41% |
| 2021-08-12 | 1,396691 | -0,16% |
| 2021-08-11 | 1,397274 | +0,04% |
| 2021-08-10 | 1,383404 | -0,99% |
| 2021-08-09 | 1,380514 | -0,21% |
| 2021-08-06 | 1,390583 | +0,73% |
| 2021-08-05 | 1,383709 | -0,49% |
| 2021-08-04 | 1,381847 | -0,13% |
| 2021-08-03 | 1,370298 | -0,84% |
| 2021-08-02 | 1,364068 | -0,45% |
| 2021-07-30 | 1,351696 | -0,91% |
| 2021-07-29 | 1,343305 | -0,62% |
| 2021-07-28 | 1,322109 | -1,58% |
| 2021-07-27 | 1,306874 | -1,15% |
| 2021-07-26 | 1,305641 | -0,09% |
| 2021-07-23 | 1,320917 | +1,17% |
| 2021-07-22 | 1,327904 | +0,53% |
| 2021-07-21 | 1,330407 | +0,19% |
| 2021-07-20 | 1,323563 | -0,51% |
| 2021-07-19 | 1,315261 | -0,63% |
| 2021-07-16 | 1,334916 | +1,49% |
| 2021-07-15 | 1,325656 | -0,69% |
| 2021-07-14 | 1,312972 | -0,96% |
| 2021-07-13 | 1,324115 | +0,85% |
| 2021-07-12 | 1,329841 | +0,43% |
| 2021-07-09 | 1,339857 | +0,75% |
| 2021-07-08 | 1,320413 | -1,45% |
| 2021-07-07 | 1,323854 | +0,26% |
| 2021-07-06 | 1,324578 | +0,05% |
| 2021-07-05 | 1,321251 | -0,25% |
| 2021-07-02 | 1,324641 | +0,26% |
| 2021-07-01 | 1,335745 | +0,84% |
| 2021-06-30 | 1,317190 | -1,39% |
| 2021-06-29 | 1,332585 | +1,17% |
| 2021-06-28 | 1,348023 | +1,16% |
| 2021-06-25 | 1,354016 | +0,44% |
| 2021-06-24 | 1,356755 | +0,20% |
| 2021-06-23 | 1,356990 | +0,02% |
| 2021-06-22 | 1,343474 | -1,00% |
| 2021-06-21 | 1,347929 | +0,33% |
| 2021-06-18 | 1,339975 | -0,59% |
| 2021-06-17 | 1,361565 | +1,61% |
| 2021-06-16 | 1,354360 | -0,53% |
| 2021-06-15 | 1,375503 | +1,56% |
| 2021-06-14 | 1,366874 | -0,63% |
| 2021-06-11 | 1,363810 | -0,22% |
| 2021-06-10 | 1,355358 | -0,62% |
| 2021-06-09 | 1,348935 | -0,47% |
| 2021-06-08 | 1,358237 | +0,69% |
| 2021-06-07 | 1,348397 | -0,72% |
| 2021-06-04 | 1,346511 | -0,14% |
| 2021-06-03 | 1,323340 | -1,72% |
| 2021-06-02 | 1,304440 | -1,43% |
| 2021-06-01 | 1,303305 | -0,09% |
| 2021-05-31 | 1,293234 | -0,77% |
| 2021-05-28 | 1,289836 | -0,26% |
| 2021-05-27 | 1,277159 | -0,98% |
| 2021-05-26 | 1,292598 | +1,21% |
| 2021-05-25 | 1,275943 | -1,29% |
| 2021-05-21 | 1,292876 | +1,33% |
| 2021-05-20 | 1,286351 | -0,50% |
| 2021-05-19 | 1,255964 | -2,36% |
| 2021-05-18 | 1,276162 | +1,61% |
| 2021-05-17 | 1,275417 | -0,06% |
| 2021-05-14 | 1,261900 | -1,06% |
| 2021-05-13 | 1,249230 | -1,00% |
| 2021-05-12 | 1,224966 | -1,94% |
| 2021-05-11 | 1,231228 | +0,51% |
| 2021-05-10 | 1,235870 | +0,38% |
| 2021-05-07 | 1,224094 | -0,95% |
| 2021-05-06 | 1,232912 | +0,72% |
| 2021-05-05 | 1,224364 | -0,69% |
| 2021-05-04 | 1,219368 | -0,41% |
| 2021-05-03 | 1,192047 | -2,24% |
| 2021-04-30 | 1,194058 | +0,17% |
| 2021-04-29 | 1,206433 | +1,04% |
| 2021-04-28 | 1,202570 | -0,32% |
| 2021-04-27 | 1,196858 | -0,47% |
| 2021-04-26 | 1,195353 | -0,13% |
| 2021-04-23 | 1,181060 | -1,20% |
| 2021-04-22 | 1,183903 | +0,24% |
| 2021-04-21 | 1,180827 | -0,26% |
| 2021-04-20 | 1,177692 | -0,27% |
| 2021-04-19 | 1,171760 | -0,50% |
| 2021-04-16 | 1,187907 | +1,38% |
| 2021-04-15 | 1,178631 | -0,78% |
| 2021-04-14 | 1,173612 | -0,43% |
| 2021-04-13 | 1,182571 | +0,76% |
| 2021-04-12 | 1,193866 | +0,96% |
| 2021-04-09 | 1,208186 | +1,20% |
| 2021-04-08 | 1,220301 | +1,00% |
| 2021-04-07 | 1,224977 | +0,38% |
| 2021-04-06 | 1,224882 | -0,01% |
| 2021-04-01 | 1,221266 | -0,30% |
| 2021-03-31 | 1,223384 | +0,17% |
| 2021-03-30 | 1,235472 | +0,99% |
| 2021-03-29 | 1,233236 | -0,18% |
| 2021-03-26 | 1,222403 | -0,88% |
| 2021-03-25 | 1,221430 | -0,08% |
| 2021-03-24 | 1,224654 | +0,26% |
| 2021-03-23 | 1,203736 | -1,71% |
| 2021-03-22 | 1,212181 | +0,70% |
| 2021-03-19 | 1,217794 | +0,46% |
| 2021-03-18 | 1,230392 | +1,03% |
| 2021-03-17 | 1,203906 | -2,15% |
| 2021-03-16 | 1,225220 | +1,77% |
| 2021-03-12 | 1,211295 | -1,14% |
| 2021-03-11 | 1,215385 | +0,34% |
| 2021-03-10 | 1,209924 | -0,45% |
| 2021-03-09 | 1,201539 | -0,69% |
| 2021-03-08 | 1,208835 | +0,61% |
| 2021-03-05 | 1,200673 | -0,68% |
| 2021-03-04 | 1,190030 | -0,89% |
| 2021-03-03 | 1,209563 | +1,64% |
| 2021-03-02 | 1,231429 | +1,81% |
| 2021-03-01 | 1,240309 | +0,72% |
| 2021-02-26 | 1,213206 | -2,19% |
| 2021-02-25 | 1,217545 | +0,36% |
| 2021-02-24 | 1,194690 | -1,88% |
| 2021-02-23 | 1,187152 | -0,63% |
| 2021-02-22 | 1,201878 | +1,24% |
| 2021-02-19 | 1,219731 | +1,49% |
| 2021-02-18 | 1,218950 | -0,06% |
| 2021-02-17 | 1,228942 | +0,82% |
| 2021-02-16 | 1,243034 | +1,15% |
| 2021-02-15 | 1,213063 | -2,41% |
| 2021-02-12 | 1,201649 | -0,94% |
| 2021-02-11 | 1,209368 | +0,64% |
| 2021-02-10 | 1,216915 | +0,62% |
| 2021-02-09 | 1,233812 | +1,39% |
| 2021-02-08 | 1,225879 | -0,64% |
| 2021-02-05 | 1,221336 | -0,37% |
| 2021-02-04 | 1,226395 | +0,41% |
| 2021-02-03 | 1,220889 | -0,45% |
| 2021-02-02 | 1,224328 | +0,28% |
| 2021-02-01 | 1,212515 | -0,96% |
| 2021-01-29 | 1,206693 | -0,48% |
| 2021-01-28 | 1,208281 | +0,13% |
| 2021-01-27 | 1,193905 | -1,19% |
| 2021-01-26 | 1,206033 | +1,02% |
| 2021-01-25 | 1,196591 | -0,78% |
| 2021-01-22 | 1,210136 | +1,13% |
| 2021-01-21 | 1,228601 | +1,53% |
| 2021-01-20 | 1,225944 | -0,22% |
| 2021-01-19 | 1,240187 | +1,16% |
| 2021-01-18 | 1,245703 | +0,44% |
| 2021-01-15 | 1,229592 | -1,29% |
| 2021-01-14 | 1,248630 | +1,55% |
| 2021-01-13 | 1,244773 | -0,31% |
| 2021-01-12 | 1,235189 | -0,77% |
| 2021-01-11 | 1,248620 | +1,09% |
| 2021-01-08 | 1,237846 | -0,86% |
| 2021-01-07 | 1,224661 | -1,07% |
| 2021-01-06 | 1,201344 | -1,90% |
| 2021-01-05 | 1,182345 | -1,58% |
| 2021-01-04 | 1,179146 | -0,27% |
| 2020-12-30 | 1,169857 | -0,79% |
| 2020-12-29 | 1,160820 | -0,77% |
| 2020-12-28 | 1,156509 | -0,37% |
| 2020-12-23 | 1,146938 | -0,83% |
| 2020-12-22 | 1,142211 | -0,41% |
| 2020-12-21 | 1,127790 | -1,26% |
| 2020-12-18 | 1,159467 | +2,81% |
| 2020-12-17 | 1,172167 | +1,10% |
| 2020-12-16 | 1,167213 | -0,42% |
| 2020-12-15 | 1,166111 | -0,09% |
| 2020-12-14 | 1,168411 | +0,20% |
| 2020-12-11 | 1,148082 | -1,74% |
| 2020-12-10 | 1,142662 | -0,47% |
| 2020-12-09 | 1,130244 | -1,09% |
| 2020-12-08 | 1,099962 | -2,68% |
| 2020-12-07 | 1,086631 | -1,21% |
| 2020-12-04 | 1,087333 | +0,06% |
| 2020-12-03 | 1,073677 | -1,26% |
| 2020-12-02 | 1,087418 | +1,28% |
| 2020-12-01 | 1,075495 | -1,10% |
| 2020-11-30 | 1,076449 | +0,09% |
| 2020-11-27 | 1,091173 | +1,37% |
| 2020-11-26 | 1,083409 | -0,71% |
| 2020-11-25 | 1,084243 | +0,08% |
| 2020-11-24 | 1,084696 | +0,04% |
| 2020-11-23 | 1,064490 | -1,86% |
| 2020-11-20 | 1,061864 | -0,25% |
| 2020-11-19 | 1,060934 | -0,09% |
| 2020-11-18 | 1,067029 | +0,57% |
| 2020-11-17 | 1,041810 | -2,36% |
| 2020-11-16 | 1,040660 | -0,11% |
| 2020-11-13 | 1,038523 | -0,21% |
| 2020-11-12 | 1,049141 | +1,02% |
| 2020-11-11 | 1,058986 | +0,94% |
| 2020-11-10 | 1,040677 | -1,73% |
| 2020-11-09 | 1,019027 | -2,08% |
| 2020-11-06 | 0,987892 | -3,06% |
| 2020-11-05 | 0,984343 | -0,36% |
| 2020-11-04 | 0,970160 | -1,44% |
| 2020-11-03 | 0,943442 | -2,75% |
| 2020-11-02 | 0,922533 | -2,22% |
| 2020-10-30 | 0,900527 | -2,39% |
| 2020-10-29 | 0,894214 | -0,70% |
| 2020-10-28 | 0,895733 | +0,17% |
| 2020-10-27 | 0,920243 | +2,74% |
| 2020-10-26 | 0,920678 | +0,05% |
| 2020-10-22 | 0,937619 | +1,84% |
| 2020-10-21 | 0,938813 | +0,13% |
| 2020-10-20 | 0,938435 | -0,04% |
| 2020-10-19 | 0,934536 | -0,42% |
| 2020-10-16 | 0,923824 | -1,15% |
| 2020-10-15 | 0,918899 | -0,53% |
| 2020-10-14 | 0,931523 | +1,37% |
| 2020-10-13 | 0,926347 | -0,56% |
| 2020-10-12 | 0,920097 | -0,67% |
| 2020-10-09 | 0,935563 | +1,68% |
| 2020-10-08 | 0,936260 | +0,07% |
| 2020-10-07 | 0,932753 | -0,37% |
| 2020-10-06 | 0,935089 | +0,25% |
| 2020-10-05 | 0,930046 | -0,54% |
| 2020-10-02 | 0,929564 | -0,05% |
| 2020-10-01 | 0,934990 | +0,58% |
| 2020-09-30 | 0,914173 | -2,23% |
| 2020-09-29 | 0,907270 | -0,76% |
| 2020-09-28 | 0,922033 | +1,63% |
| 2020-09-25 | 0,888824 | -3,60% |
| 2020-09-24 | 0,888852 | +0,00% |
| 2020-09-23 | 0,903655 | +1,67% |
| 2020-09-22 | 0,896048 | -0,84% |
| 2020-09-21 | 0,894838 | -0,14% |
| 2020-09-18 | 0,931755 | +4,13% |
| 2020-09-17 | 0,940500 | +0,94% |
| 2020-09-16 | 0,947896 | +0,79% |
| 2020-09-15 | 0,950523 | +0,28% |
| 2020-09-14 | 0,971552 | +2,21% |
| 2020-09-11 | 0,966081 | -0,56% |
| 2020-09-10 | 0,966946 | +0,09% |
| 2020-09-09 | 0,975603 | +0,90% |
| 2020-09-08 | 0,972658 | -0,30% |
| 2020-09-07 | 0,972356 | -0,03% |
| 2020-09-04 | 0,966401 | -0,61% |
| 2020-09-03 | 0,964607 | -0,19% |
| 2020-09-02 | 0,954829 | -1,01% |
| 2020-09-01 | 0,956575 | +0,18% |
| 2020-08-31 | 0,966493 | +1,04% |
| 2020-08-28 | 0,966955 | +0,05% |
| 2020-08-27 | 0,984547 | +1,82% |
| 2020-08-26 | 0,996469 | +1,21% |
| 2020-08-25 | 0,987014 | -0,95% |
| 2020-08-24 | 0,998201 | +1,13% |
| 2020-08-19 | 0,999470 | +0,13% |
| 2020-08-18 | 1,003224 | +0,38% |
| 2020-08-17 | 1,012568 | +0,93% |
| 2020-08-14 | 1,013913 | +0,13% |
| 2020-08-13 | 1,018259 | +0,43% |
| 2020-08-12 | 1,019424 | +0,11% |
| 2020-08-11 | 1,007198 | -1,20% |
| 2020-08-10 | 1,005802 | -0,14% |
| 2020-08-07 | 0,998595 | -0,72% |
| 2020-08-06 | 0,982098 | -1,65% |
| 2020-08-05 | 0,973436 | -0,88% |
| 2020-08-04 | 0,954128 | -1,98% |
| 2020-08-03 | 0,960078 | +0,62% |
| 2020-07-31 | 0,961585 | +0,16% |
| 2020-07-30 | 0,962491 | +0,09% |
| 2020-07-29 | 0,964756 | +0,24% |
| 2020-07-28 | 0,959732 | -0,52% |
| 2020-07-27 | 0,966750 | +0,73% |
| 2020-07-24 | 0,970981 | +0,44% |
| 2020-07-23 | 0,982818 | +1,22% |
| 2020-07-22 | 0,980371 | -0,25% |
| 2020-07-21 | 0,981752 | +0,14% |
| 2020-07-20 | 0,973646 | -0,83% |
| 2020-07-17 | 0,973862 | +0,02% |
| 2020-07-16 | 0,973879 | +0,00% |
| 2020-07-15 | 0,977273 | +0,35% |
| 2020-07-14 | 0,969603 | -0,78% |
| 2020-07-13 | 0,976372 | +0,70% |
| 2020-07-10 | 0,984130 | +0,79% |
| 2020-07-09 | 0,988375 | +0,43% |
| 2020-07-08 | 0,992785 | +0,45% |
| 2020-07-07 | 0,988349 | -0,45% |
| 2020-07-06 | 1,008685 | +2,06% |
| 2020-07-03 | 0,993452 | -1,51% |
| 2020-07-02 | 1,001895 | +0,85% |
| 2020-07-01 | 0,977575 | -2,43% |
| 2020-06-30 | 0,988289 | +1,10% |
| 2020-06-29 | 1,008215 | +2,02% |
| 2020-06-26 | 1,003354 | -0,48% |
| 2020-06-25 | 1,021704 | +1,83% |
| 2020-06-24 | 1,026311 | +0,45% |
| 2020-06-23 | 1,036577 | +1,00% |
| 2020-06-22 | 1,026380 | -0,98% |
| 2020-06-19 | 1,029290 | +0,28% |
| 2020-06-18 | 1,035398 | +0,59% |
| 2020-06-17 | 1,042709 | +0,71% |
| 2020-06-16 | 1,050106 | +0,71% |
| 2020-06-15 | 1,030017 | -1,91% |
| 2020-06-12 | 1,031543 | +0,15% |
| 2020-06-11 | 1,011368 | -1,96% |
| 2020-06-10 | 1,035142 | +2,35% |
| 2020-06-09 | 1,046661 | +1,11% |
| 2020-06-08 | 1,053101 | +0,62% |
| 2020-06-05 | 1,047826 | -0,50% |
| 2020-06-04 | 1,028085 | -1,88% |
| 2020-06-03 | 1,028132 | +0,00% |
| 2020-06-02 | 0,992989 | -3,42% |
| 2020-05-29 | 0,990726 | -0,23% |
| 2020-05-28 | 1,002446 | +1,18% |
| 2020-05-27 | 1,003367 | +0,09% |
| 2020-05-26 | 0,996435 | -0,69% |
| 2020-05-25 | 0,973065 | -2,35% |
| 2020-05-22 | 0,968814 | -0,44% |
| 2020-05-21 | 0,980740 | +1,23% |
| 2020-05-20 | 0,984397 | +0,37% |
| 2020-05-19 | 0,979293 | -0,52% |
| 2020-05-18 | 0,975520 | -0,39% |
| 2020-05-15 | 0,942830 | -3,35% |
| 2020-05-14 | 0,945602 | +0,29% |
| 2020-05-13 | 0,955140 | +1,01% |
| 2020-05-12 | 0,971921 | +1,76% |
| 2020-05-11 | 0,965530 | -0,66% |
| 2020-05-08 | 0,962337 | -0,33% |
| 2020-05-07 | 0,957636 | -0,49% |
| 2020-05-06 | 0,955746 | -0,20% |
| 2020-05-05 | 0,957289 | +0,16% |
| 2020-05-04 | 0,956877 | -0,04% |
| 2020-04-30 | 0,972459 | +1,63% |
| 2020-04-29 | 0,962179 | -1,06% |
| 2020-04-28 | 0,934527 | -2,87% |
| 2020-04-27 | 0,917957 | -1,77% |
| 2020-04-24 | 0,912081 | -0,64% |
| 2020-04-23 | 0,908230 | -0,42% |
| 2020-04-22 | 0,894136 | -1,55% |
| 2020-04-21 | 0,874016 | -2,25% |
| 2020-04-20 | 0,911491 | +4,29% |
| 2020-04-17 | 0,918010 | +0,72% |
| 2020-04-16 | 0,890262 | -3,02% |
| 2020-04-15 | 0,905244 | +1,68% |
| 2020-04-14 | 0,954776 | +5,47% |
| 2020-04-09 | 0,934812 | -2,09% |
| 2020-04-08 | 0,911297 | -2,52% |
| 2020-04-07 | 0,907864 | -0,38% |
| 2020-04-06 | 0,910038 | +0,24% |
| 2020-04-03 | 0,896952 | -1,44% |
| 2020-04-02 | 0,904290 | +0,82% |
| 2020-04-01 | 0,898253 | -0,67% |
| 2020-03-31 | 0,921939 | +2,64% |
| 2020-03-30 | 0,891287 | -3,32% |
| 2020-03-27 | 0,894208 | +0,33% |
| 2020-03-26 | 0,923176 | +3,24% |
| 2020-03-25 | 0,912103 | -1,20% |
| 2020-03-24 | 0,907352 | -0,52% |
| 2020-03-23 | 0,859531 | -5,27% |
| 2020-03-20 | 0,862479 | +0,34% |
| 2020-03-19 | 0,821008 | -4,81% |
| 2020-03-18 | 0,822011 | +0,12% |
| 2020-03-17 | 0,881875 | +7,28% |
| 2020-03-16 | 0,904445 | +2,56% |
| 2020-03-13 | 0,961101 | +6,26% |
| 2020-03-12 | 0,900645 | -6,29% |
| 2020-03-11 | 1,027379 | +14,07% |
| 2020-03-10 | 1,080148 | +5,14% |
| 2020-03-09 | 1,069555 | -0,98% |
| 2020-03-06 | 1,158410 | +8,31% |
| 2020-03-05 | 1,199253 | +3,53% |
| 2020-03-04 | 1,219089 | +1,65% |
| 2020-03-03 | 1,218715 | -0,03% |
| 2020-03-02 | 1,168814 | -4,09% |
| 2020-02-28 | 1,131610 | -3,18% |
| 2020-02-27 | 1,201934 | +6,21% |
| 2020-02-26 | 1,225130 | +1,93% |
| 2020-02-25 | 1,213066 | -0,98% |
| 2020-02-24 | 1,249513 | +3,00% |
| 2020-02-21 | 1,288995 | +3,16% |
| 2020-02-20 | 1,288882 | -0,01% |
| 2020-02-19 | 1,300142 | +0,87% |
| 2020-02-18 | 1,281474 | -1,44% |
| 2020-02-17 | 1,275224 | -0,49% |
| 2020-02-14 | 1,263200 | -0,94% |
| 2020-02-13 | 1,255432 | -0,61% |
| 2020-02-12 | 1,250386 | -0,40% |
| 2020-02-11 | 1,253640 | +0,26% |
| 2020-02-10 | 1,252560 | -0,09% |
| 2020-02-07 | 1,252554 | 0,00% |
| 2020-02-06 | 1,242528 | -0,80% |
| 2020-02-05 | 1,239361 | -0,25% |
| 2020-02-04 | 1,234704 | -0,38% |
| 2020-02-03 | 1,220813 | -1,13% |
| 2020-01-31 | 1,211338 | -0,78% |
| 2020-01-30 | 1,223876 | +1,04% |
| 2020-01-29 | 1,222104 | -0,14% |
| 2020-01-28 | 1,229015 | +0,57% |
| 2020-01-27 | 1,235925 | +0,56% |
| 2020-01-24 | 1,252459 | +1,34% |
| 2020-01-23 | 1,261656 | +0,73% |
| 2020-01-22 | 1,255290 | -0,50% |
| 2020-01-21 | 1,241688 | -1,08% |
| 2020-01-20 | 1,251908 | +0,82% |
| 2020-01-17 | 1,250707 | -0,10% |
| 2020-01-16 | 1,248554 | -0,17% |
| 2020-01-15 | 1,254534 | +0,48% |
| 2020-01-14 | 1,265809 | +0,90% |
| 2020-01-13 | 1,279788 | +1,10% |
| 2020-01-10 | 1,277211 | -0,20% |
| 2020-01-09 | 1,281418 | +0,33% |
| 2020-01-08 | 1,265532 | -1,24% |
| 2020-01-07 | 1,253041 | -0,99% |
| 2020-01-06 | 1,257790 | +0,38% |
| 2020-01-03 | 1,299518 | +3,32% |
| 2020-01-02 | 1,302082 | +0,20% |
| 2019-12-31 | 1,297633 | -0,34% |
| 2019-12-30 | 1,297640 | +0,00% |
| 2019-12-23 | 1,294884 | -0,21% |
| 2019-12-20 | 1,284174 | -0,83% |
| 2019-12-19 | 1,293895 | +0,76% |
| 2019-12-18 | 1,285558 | -0,64% |
| 2019-12-17 | 1,267721 | -1,39% |
| 2019-12-16 | 1,284056 | +1,29% |
| 2019-12-13 | 1,288464 | +0,34% |
| 2019-12-12 | 1,277469 | -0,85% |
| 2019-12-11 | 1,255464 | -1,72% |
| 2019-12-10 | 1,245276 | -0,81% |
| 2019-12-09 | 1,256033 | +0,86% |
| 2019-12-06 | 1,243776 | -0,98% |
| 2019-12-05 | 1,243397 | -0,03% |
| 2019-12-04 | 1,240774 | -0,21% |
| 2019-12-03 | 1,211382 | -2,37% |
| 2019-12-02 | 1,220379 | +0,74% |
| 2019-11-29 | 1,230002 | +0,79% |
| 2019-11-28 | 1,232533 | +0,21% |
| 2019-11-27 | 1,227638 | -0,40% |
| 2019-11-26 | 1,232536 | +0,40% |
| 2019-11-25 | 1,247632 | +1,22% |
| 2019-11-22 | 1,239904 | -0,62% |
| 2019-11-21 | 1,228617 | -0,91% |
| 2019-11-20 | 1,236608 | +0,65% |
| 2019-11-19 | 1,227565 | -0,73% |
| 2019-11-18 | 1,234889 | +0,60% |
| 2019-11-15 | 1,220829 | -1,14% |
| 2019-11-14 | 1,216011 | -0,39% |
| 2019-11-13 | 1,216060 | +0,00% |
| 2019-11-12 | 1,223852 | +0,64% |
| 2019-11-11 | 1,211340 | -1,02% |
| 2019-11-08 | 1,222428 | +0,92% |
| 2019-11-07 | 1,226707 | +0,35% |
| 2019-11-06 | 1,218155 | -0,70% |
| 2019-11-05 | 1,216372 | -0,15% |
| 2019-11-04 | 1,204385 | -0,99% |
| 2019-10-31 | 1,185840 | -1,54% |
| 2019-10-30 | 1,203394 | +1,48% |
| 2019-10-29 | 1,193913 | -0,79% |
| 2019-10-28 | 1,179392 | -1,22% |
| 2019-10-25 | 1,185535 | +0,52% |
| 2019-10-24 | 1,194573 | +0,76% |
| 2019-10-22 | 1,175314 | -1,61% |
| 2019-10-21 | 1,158207 | -1,46% |
| 2019-10-18 | 1,146562 | -1,01% |
| 2019-10-17 | 1,143472 | -0,27% |
| 2019-10-16 | 1,135170 | -0,73% |
| 2019-10-15 | 1,138695 | +0,31% |
| 2019-10-14 | 1,141677 | +0,26% |
| 2019-10-11 | 1,129468 | -1,07% |
| 2019-10-10 | 1,105593 | -2,11% |
| 2019-10-09 | 1,108920 | +0,30% |
| 2019-10-08 | 1,104991 | -0,35% |
| 2019-10-07 | 1,113298 | +0,75% |
| 2019-10-04 | 1,113278 | 0,00% |
| 2019-10-03 | 1,105555 | -0,69% |
| 2019-10-02 | 1,102117 | -0,31% |
| 2019-10-01 | 1,121788 | +1,78% |
| 2019-09-30 | 1,135254 | +1,20% |
| 2019-09-27 | 1,142759 | +0,66% |
| 2019-09-26 | 1,133624 | -0,80% |
| 2019-09-25 | 1,134063 | +0,04% |
| 2019-09-24 | 1,141803 | +0,68% |
| 2019-09-23 | 1,140166 | -0,14% |
| 2019-09-20 | 1,149054 | +0,78% |
| 2019-09-19 | 1,143006 | -0,53% |
| 2019-09-18 | 1,143822 | +0,07% |
| 2019-09-17 | 1,134652 | -0,80% |
| 2019-09-16 | 1,140438 | +0,51% |
| 2019-09-13 | 1,124853 | -1,37% |
| 2019-09-12 | 1,119693 | -0,46% |
| 2019-09-11 | 1,124207 | +0,40% |
| 2019-09-10 | 1,116449 | -0,69% |
| 2019-09-09 | 1,131372 | +1,34% |
| 2019-09-06 | 1,126701 | -0,41% |
| 2019-09-05 | 1,123345 | -0,30% |
| 2019-09-04 | 1,110146 | -1,17% |
| 2019-09-03 | 1,099715 | -0,94% |
| 2019-09-02 | 1,108347 | +0,78% |
| 2019-08-30 | 1,110276 | +0,17% |
| 2019-08-29 | 1,096154 | -1,27% |
| 2019-08-28 | 1,081389 | -1,35% |
| 2019-08-27 | 1,092063 | +0,99% |
| 2019-08-26 | 1,107890 | +1,45% |
| 2019-08-23 | 1,103201 | -0,42% |
| 2019-08-22 | 1,099845 | -0,30% |
| 2019-08-21 | 1,107636 | +0,71% |
| 2019-08-16 | 1,117145 | +0,86% |
| 2019-08-15 | 1,117518 | +0,03% |
| 2019-08-14 | 1,121090 | +0,32% |
| 2019-08-13 | 1,137615 | +1,47% |
| 2019-08-12 | 1,141840 | +0,37% |
| 2019-08-09 | 1,134065 | -0,68% |
| 2019-08-08 | 1,127075 | -0,62% |
| 2019-08-07 | 1,124174 | -0,26% |
| 2019-08-06 | 1,117667 | -0,58% |
| 2019-08-05 | 1,113651 | -0,36% |
| 2019-08-02 | 1,125283 | +1,04% |
| 2019-08-01 | 1,129924 | +0,41% |
| 2019-07-31 | 1,138161 | +0,73% |
| 2019-07-30 | 1,141326 | +0,28% |
| 2019-07-29 | 1,145538 | +0,37% |
| 2019-07-26 | 1,143777 | -0,15% |
| 2019-07-25 | 1,155013 | +0,98% |
| 2019-07-24 | 1,152904 | -0,18% |
| 2019-07-23 | 1,154613 | +0,15% |
| 2019-07-22 | 1,153843 | -0,07% |
| 2019-07-19 | 1,163338 | +0,82% |
| 2019-07-18 | 1,151184 | -1,04% |
| 2019-07-17 | 1,142620 | -0,74% |
| 2019-07-16 | 1,138690 | -0,34% |
| 2019-07-15 | 1,135021 | -0,32% |
| 2019-07-12 | 1,133913 | -0,10% |
| 2019-07-11 | 1,135350 | +0,13% |
| 2019-07-10 | 1,130241 | -0,45% |
| 2019-07-09 | 1,122926 | -0,65% |
| 2019-07-08 | 1,135693 | +1,14% |
| 2019-07-05 | 1,141947 | +0,55% |
| 2019-07-04 | 1,140763 | -0,10% |
| 2019-07-03 | 1,141103 | +0,03% |
| 2019-07-02 | 1,134754 | -0,56% |
| 2019-07-01 | 1,130677 | -0,36% |
| 2019-06-28 | 1,120748 | -0,88% |
| 2019-06-27 | 1,125248 | +0,40% |
| 2019-06-26 | 1,114641 | -0,94% |
| 2019-06-25 | 1,114403 | -0,02% |
| 2019-06-24 | 1,126969 | +1,13% |
| 2019-06-21 | 1,125078 | -0,17% |
| 2019-06-20 | 1,135304 | +0,91% |
| 2019-06-19 | 1,141048 | +0,51% |
| 2019-06-18 | 1,138904 | -0,19% |
| 2019-06-17 | 1,133997 | -0,43% |
| 2019-06-14 | 1,131206 | -0,25% |
| 2019-06-13 | 1,128239 | -0,26% |
| 2019-06-12 | 1,132289 | +0,36% |
| 2019-06-11 | 1,148741 | +1,45% |
| 2019-06-07 | 1,146943 | -0,16% |
| 2019-06-06 | 1,142694 | -0,37% |
| 2019-06-05 | 1,144629 | +0,17% |
| 2019-06-04 | 1,146727 | +0,18% |
| 2019-06-03 | 1,145839 | -0,08% |
| 2019-05-31 | 1,140017 | -0,51% |
| 2019-05-30 | 1,145053 | +0,44% |
| 2019-05-29 | 1,140432 | -0,40% |
| 2019-05-28 | 1,128107 | -1,08% |
| 2019-05-27 | 1,120727 | -0,65% |
| 2019-05-24 | 1,115160 | -0,50% |
| 2019-05-23 | 1,115074 | -0,01% |
| 2019-05-22 | 1,119853 | +0,43% |
| 2019-05-21 | 1,102227 | -1,57% |
| 2019-05-20 | 1,103872 | +0,15% |
| 2019-05-17 | 1,111601 | +0,70% |
| 2019-05-16 | 1,122925 | +1,02% |
| 2019-05-15 | 1,123143 | +0,02% |
| 2019-05-14 | 1,116696 | -0,57% |
| 2019-05-13 | 1,129677 | +1,16% |
| 2019-05-10 | 1,144878 | +1,35% |
| 2019-05-09 | 1,148982 | +0,36% |
| 2019-05-08 | 1,152729 | +0,33% |
| 2019-05-07 | 1,145317 | -0,64% |
| 2019-05-06 | 1,158580 | +1,16% |
| 2019-05-03 | 1,164593 | +0,52% |
| 2019-05-02 | 1,181387 | +1,44% |
| 2019-04-30 | 1,186266 | +0,41% |
| 2019-04-29 | 1,184988 | -0,11% |
| 2019-04-26 | 1,200951 | +1,35% |
| 2019-04-25 | 1,200954 | +0,00% |
| 2019-04-24 | 1,215562 | +1,22% |
| 2019-04-23 | 1,205916 | -0,79% |
| 2019-04-18 | 1,192182 | -1,14% |
| 2019-04-17 | 1,198413 | +0,52% |
| 2019-04-16 | 1,192729 | -0,47% |
| 2019-04-15 | 1,192334 | -0,03% |
| 2019-04-12 | 1,196542 | +0,35% |
| 2019-04-11 | 1,189190 | -0,61% |
| 2019-04-10 | 1,176969 | -1,03% |
| 2019-04-09 | 1,172598 | -0,37% |
| 2019-04-08 | 1,165787 | -0,58% |
| 2019-04-05 | 1,165955 | +0,01% |
| 2019-04-04 | 1,167074 | +0,10% |
| 2019-04-03 | 1,175872 | +0,75% |
| 2019-04-02 | 1,176416 | +0,05% |
| 2019-04-01 | 1,171874 | -0,39% |
| 2019-03-29 | 1,161926 | -0,85% |
| 2019-03-28 | 1,155429 | -0,56% |
| 2019-03-27 | 1,152318 | -0,27% |
| 2019-03-26 | 1,164608 | +1,07% |
| 2019-03-25 | 1,160973 | -0,31% |
| 2019-03-22 | 1,169846 | +0,76% |
| 2019-03-21 | 1,170603 | +0,06% |
| 2019-03-20 | 1,170309 | -0,03% |
| 2019-03-19 | 1,171149 | +0,07% |
| 2019-03-18 | 1,174571 | +0,29% |
| 2019-03-14 | 1,153916 | -1,76% |
| 2019-03-13 | 1,141481 | -1,08% |
| 2019-03-12 | 1,133785 | -0,67% |
| 2019-03-11 | 1,139496 | +0,50% |
| 2019-03-08 | 1,124004 | -1,36% |
| 2019-03-07 | 1,132386 | +0,75% |
| 2019-03-06 | 1,145905 | +1,19% |
| 2019-03-05 | 1,136107 | -0,86% |
| 2019-03-04 | 1,132800 | -0,29% |
| 2019-03-01 | 1,121022 | -1,04% |
| 2019-02-28 | 1,125549 | +0,40% |
| 2019-02-27 | 1,130939 | +0,48% |
| 2019-02-26 | 1,139177 | +0,73% |
| 2019-02-25 | 1,143962 | +0,42% |
| 2019-02-22 | 1,139213 | -0,42% |
| 2019-02-21 | 1,136538 | -0,23% |
| 2019-02-20 | 1,132503 | -0,36% |
| 2019-02-19 | 1,131714 | -0,07% |
| 2019-02-18 | 1,134433 | +0,24% |
| 2019-02-15 | 1,121268 | -1,16% |
| 2019-02-14 | 1,113658 | -0,68% |
| 2019-02-13 | 1,122538 | +0,80% |
| 2019-02-12 | 1,129864 | +0,65% |
| 2019-02-11 | 1,110171 | -1,74% |
| 2019-02-08 | 1,107966 | -0,20% |
| 2019-02-07 | 1,120854 | +1,16% |
| 2019-02-06 | 1,132799 | +1,07% |
| 2019-02-05 | 1,129528 | -0,29% |
| 2019-02-04 | 1,140287 | +0,95% |
| 2019-02-01 | 1,143538 | +0,29% |
| 2019-01-31 | 1,140385 | -0,28% |
| 2019-01-30 | 1,140276 | -0,01% |
| 2019-01-29 | 1,148150 | +0,69% |
| 2019-01-28 | 1,153454 | +0,46% |
| 2019-01-25 | 1,142306 | -0,97% |
| 2019-01-24 | 1,140653 | -0,14% |
| 2019-01-23 | 1,138449 | -0,19% |
| 2019-01-22 | 1,142550 | +0,36% |
| 2019-01-21 | 1,140778 | -0,16% |
| 2019-01-18 | 1,157890 | +1,50% |
| 2019-01-17 | 1,148826 | -0,78% |
| 2019-01-16 | 1,141411 | -0,65% |
| 2019-01-15 | 1,132536 | -0,78% |
| 2019-01-14 | 1,134513 | +0,17% |
| 2019-01-11 | 1,140781 | +0,55% |
| 2019-01-10 | 1,138331 | -0,21% |
| 2019-01-09 | 1,137949 | -0,03% |
| 2019-01-08 | 1,138861 | +0,08% |
| 2019-01-07 | 1,132236 | -0,58% |
| 2019-01-04 | 1,120231 | -1,06% |
| 2019-01-03 | 1,106834 | -1,20% |
| 2019-01-02 | 1,108755 | +0,17% |
| 2018-12-28 | 1,091631 | -1,54% |
| 2018-12-27 | 1,088317 | -0,30% |
| 2018-12-21 | 1,104773 | +1,51% |
| 2018-12-20 | 1,105265 | +0,04% |
| 2018-12-19 | 1,116080 | +0,98% |
| 2018-12-18 | 1,102194 | -1,24% |
| 2018-12-17 | 1,107112 | +0,45% |
| 2018-12-14 | 1,119364 | +1,11% |
| 2018-12-13 | 1,116859 | -0,22% |
| 2018-12-12 | 1,112640 | -0,38% |
| 2018-12-11 | 1,111717 | -0,08% |
| 2018-12-10 | 1,094519 | -1,55% |
| 2018-12-07 | 1,098707 | +0,38% |
| 2018-12-06 | 1,108555 | +0,90% |
| 2018-12-05 | 1,134690 | +2,36% |
| 2018-12-04 | 1,142067 | +0,65% |
| 2018-12-03 | 1,131529 | -0,92% |
| 2018-11-30 | 1,118096 | -1,19% |
| 2018-11-29 | 1,111128 | -0,62% |
| 2018-11-28 | 1,105639 | -0,49% |
| 2018-11-27 | 1,103952 | -0,15% |
| 2018-11-26 | 1,103445 | -0,05% |
| 2018-11-23 | 1,098166 | -0,48% |
| 2018-11-22 | 1,100934 | +0,25% |
| 2018-11-21 | 1,099449 | -0,13% |
| 2018-11-20 | 1,088296 | -1,01% |
| 2018-11-19 | 1,095330 | +0,65% |
| 2018-11-16 | 1,096232 | +0,08% |
| 2018-11-15 | 1,090406 | -0,53% |
| 2018-11-14 | 1,092615 | +0,20% |
| 2018-11-13 | 1,068064 | -2,25% |
| 2018-11-12 | 1,064573 | -0,33% |
| 2018-11-09 | 1,078142 | +1,27% |
| 2018-11-08 | 1,081774 | +0,34% |
| 2018-11-07 | 1,066905 | -1,37% |
| 2018-11-06 | 1,051185 | -1,47% |
| 2018-11-05 | 1,055615 | +0,42% |
| 2018-10-31 | 1,036684 | -1,79% |
| 2018-10-30 | 1,016110 | -1,98% |
| 2018-10-29 | 1,006470 | -0,95% |
| 2018-10-26 | 1,001459 | -0,50% |
| 2018-10-25 | 1,021249 | +1,98% |
| 2018-10-24 | 1,017503 | -0,37% |
| 2018-10-19 | 1,037777 | +1,99% |
| 2018-10-18 | 1,045119 | +0,71% |
| 2018-10-17 | 1,042738 | -0,23% |
| 2018-10-16 | 1,045814 | +0,29% |
| 2018-10-15 | 1,020595 | -2,41% |
| 2018-10-12 | 1,013500 | -0,70% |
| 2018-10-11 | 1,000218 | -1,31% |
| 2018-10-10 | 1,025626 | +2,54% |
| 2018-10-09 | 1,033480 | +0,77% |
| 2018-10-08 | 1,023977 | -0,92% |
| 2018-10-05 | 1,029262 | +0,52% |
| 2018-10-04 | 1,035402 | +0,60% |
| 2018-10-03 | 1,037429 | +0,20% |
| 2018-10-02 | 1,028514 | -0,86% |
| 2018-10-01 | 1,028268 | -0,02% |
| 2018-09-28 | 1,034866 | +0,64% |
| 2018-09-27 | 1,015062 | -1,91% |
| 2018-09-26 | 1,001247 | -1,36% |
| 2018-09-25 | 0,997255 | -0,40% |
| 2018-09-24 | 0,995388 | -0,19% |
| 2018-09-21 | 0,995788 | +0,04% |
| 2018-09-20 | 1,006048 | +1,03% |
| 2018-09-19 | 1,013197 | +0,71% |
| 2018-09-18 | 1,005611 | -0,75% |
| 2018-09-17 | 0,996534 | -0,90% |
| 2018-09-14 | 1,009021 | +1,25% |
| 2018-09-13 | 1,005996 | -0,30% |
| 2018-09-12 | 1,004723 | -0,13% |
| 2018-09-11 | 1,011701 | +0,69% |
| 2018-09-10 | 1,034741 | +2,28% |
| 2018-09-07 | 1,034797 | +0,01% |
| 2018-09-06 | 1,035616 | +0,08% |
| 2018-09-05 | 1,032953 | -0,26% |
| 2018-09-04 | 1,028243 | -0,46% |
| 2018-09-03 | 1,028362 | +0,01% |
| 2018-08-31 | 1,036014 | +0,74% |
| 2018-08-30 | 1,035349 | -0,06% |
| 2018-08-29 | 1,035496 | +0,01% |
| 2018-08-28 | 1,024096 | -1,10% |
| 2018-08-27 | 1,020668 | -0,33% |
| 2018-08-24 | 1,006343 | -1,40% |
| 2018-08-23 | 1,006490 | +0,01% |
| 2018-08-22 | 1,011658 | +0,51% |
| 2018-08-21 | 1,029602 | +1,77% |
| 2018-08-17 | 1,013154 | -1,60% |
| 2018-08-16 | 1,013783 | +0,06% |
| 2018-08-15 | 0,996468 | -1,71% |
| 2018-08-14 | 1,000432 | +0,40% |
| 2018-08-13 | 0,990778 | -0,96% |
| 2018-08-10 | 1,003620 | +1,30% |
| 2018-08-09 | 1,022480 | +1,88% |
| 2018-08-08 | 1,025186 | +0,26% |
| 2018-08-07 | 1,029329 | +0,40% |
| 2018-08-06 | 1,035618 | +0,61% |
| 2018-08-03 | 1,020844 | -1,43% |
| 2018-08-02 | 0,999475 | -2,09% |
| 2018-08-01 | 1,003632 | +0,42% |
| 2018-07-31 | 0,989749 | -1,38% |
| 2018-07-30 | 0,995177 | +0,55% |
| 2018-07-27 | 0,994116 | -0,11% |
| 2018-07-26 | 0,985890 | -0,83% |
| 2018-07-25 | 0,968463 | -1,77% |
| 2018-07-24 | 0,970831 | +0,24% |
| 2018-07-23 | 0,972554 | +0,18% |
| 2018-07-20 | 0,974334 | +0,18% |
| 2018-07-19 | 0,972214 | -0,22% |
| 2018-07-18 | 0,958614 | -1,40% |
| 2018-07-17 | 0,959077 | +0,05% |
| 2018-07-16 | 0,973919 | +1,55% |
| 2018-07-13 | 0,984602 | +1,10% |
| 2018-07-12 | 0,979958 | -0,47% |
| 2018-07-11 | 0,967124 | -1,31% |
| 2018-07-10 | 0,976753 | +1,00% |
| 2018-07-09 | 0,984369 | +0,78% |
| 2018-07-06 | 0,987008 | +0,27% |
| 2018-07-05 | 1,003367 | +1,66% |
| 2018-07-04 | 1,011227 | +0,78% |