Aktuális árfolyam
1,2514
2026-03-25
Eszközérték
6.405 M
Forint
Hozam (1 hónap)
-3,04%
Évesített hozam
-48,21%
Maximum ár
1,2906
Minimum ár
1,2453
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-25 | 1,251374 | - |
| 2026-03-24 | 1,245327 | -0,48% |
| 2026-03-23 | 1,245702 | +0,03% |
| 2026-03-20 | 1,253757 | +0,65% |
| 2026-03-19 | 1,255255 | +0,12% |
| 2026-03-18 | 1,263414 | +0,65% |
| 2026-03-17 | 1,263425 | +0,00% |
| 2026-03-16 | 1,259073 | -0,34% |
| 2026-03-13 | 1,255429 | -0,29% |
| 2026-03-12 | 1,264437 | +0,72% |
| 2026-03-11 | 1,267820 | +0,27% |
| 2026-03-10 | 1,272635 | +0,38% |
| 2026-03-09 | 1,257689 | -1,17% |
| 2026-03-06 | 1,273726 | +1,28% |
| 2026-03-05 | 1,284762 | +0,87% |
| 2026-03-04 | 1,286721 | +0,15% |
| 2026-03-03 | 1,284397 | -0,18% |
| 2026-03-02 | 1,290579 | +0,48% |