Aktuális árfolyam
1,2553
2026-03-19
Eszközérték
6.425 M
Forint
Hozam (1 hónap)
-2,73%
Évesített hozam
-41,53%
Maximum ár
1,2943
Minimum ár
1,2553
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,255255 | - |
| 2026-03-18 | 1,263414 | +0,65% |
| 2026-03-17 | 1,263425 | +0,00% |
| 2026-03-16 | 1,259073 | -0,34% |
| 2026-03-13 | 1,255429 | -0,29% |
| 2026-03-12 | 1,264437 | +0,72% |
| 2026-03-11 | 1,267820 | +0,27% |
| 2026-03-10 | 1,272635 | +0,38% |
| 2026-03-09 | 1,257689 | -1,17% |
| 2026-03-06 | 1,273726 | +1,28% |
| 2026-03-05 | 1,284762 | +0,87% |
| 2026-03-04 | 1,286721 | +0,15% |
| 2026-03-03 | 1,284397 | -0,18% |
| 2026-03-02 | 1,290579 | +0,48% |
| 2026-02-27 | 1,294344 | +0,29% |
| 2026-02-26 | 1,293421 | -0,07% |
| 2026-02-25 | 1,293554 | +0,01% |
| 2026-02-24 | 1,290863 | -0,21% |
| 2026-02-23 | 1,290497 | -0,03% |