Aktuális árfolyam
1,2498
2025-10-16
Eszközérték
6.397 M
Forint
Hozam (1 év)
+0,87%
Évesített hozam
+10,99%
Maximum ár
1,2499
Minimum ár
1,2390
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,249811 | - |
| 2025-10-15 | 1,249942 | +0,01% |
| 2025-10-14 | 1,249128 | -0,07% |
| 2025-10-13 | 1,248115 | -0,08% |
| 2025-10-10 | 1,247456 | -0,05% |
| 2025-10-09 | 1,246497 | -0,08% |
| 2025-10-08 | 1,245801 | -0,06% |
| 2025-10-07 | 1,245407 | -0,03% |
| 2025-10-06 | 1,244211 | -0,10% |
| 2025-10-03 | 1,243644 | -0,05% |
| 2025-10-02 | 1,243715 | +0,01% |
| 2025-10-01 | 1,242388 | -0,11% |
| 2025-09-30 | 1,242732 | +0,03% |
| 2025-09-29 | 1,241975 | -0,06% |
| 2025-09-26 | 1,240559 | -0,11% |
| 2025-09-25 | 1,241803 | +0,10% |
| 2025-09-24 | 1,241784 | 0,00% |
| 2025-09-23 | 1,241754 | 0,00% |
| 2025-09-22 | 1,240847 | -0,07% |
| 2025-09-19 | 1,239515 | -0,11% |
| 2025-09-18 | 1,240510 | +0,08% |
| 2025-09-17 | 1,238989 | -0,12% |