maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Hazai Hosszú Kötvény Alap I sorozat
Évesített hozam: 21,65%

dátum azonosító árfolyam* eszközérték
2024-02-29HU00007206281,1274938.722.390.000
2024-02-28HU00007206281,1288798.733.110.000
2024-02-27HU00007206281,1329768.384.780.000
2024-02-26HU00007206281,1328878.384.120.000
2024-02-23HU00007206281,1308318.368.910.000
2024-02-22HU00007206281,1307828.368.540.000
2024-02-21HU00007206281,1313748.372.920.000
2024-02-20HU00007206281,1273967.943.020.000
2024-02-19HU00007206281,1260907.933.810.000
2024-02-16HU00007206281,1271957.941.600.000

2024-02-15HU00007206281,1284817.950.670.000
2024-02-14HU00007206281,1257787.431.200.000
2024-02-13HU00007206281,1248467.425.060.000
2024-02-12HU00007206281,1288127.451.230.000
2024-02-09HU00007206281,1316857.169.310.000
2024-02-08HU00007206281,1283417.148.120.000
2024-02-07HU00007206281,1254487.129.790.000
2024-02-06HU00007206281,1281767.147.080.000
2024-02-05HU00007206281,1283427.148.130.000
2024-02-02HU00007206281,1379417.208.940.000
2024-02-01HU00007206281,1344227.186.650.000
2024-01-31HU00007206281,1296767.156.580.000
2024-01-30HU00007206281,1227637.112.780.000
2024-01-29HU00007206281,1234527.117.150.000
2024-01-26HU00007206281,1251467.127.880.000
2024-01-25HU00007206281,1246267.124.590.000
2024-01-24HU00007206281,1279417.145.590.000
2024-01-23HU00007206281,1293907.154.770.000
2024-01-22HU00007206281,1327637.176.130.000
2024-01-19HU00007206281,1301337.159.480.000
2024-01-18HU00007206281,1312617.166.620.000
2024-01-17HU00007206281,1321557.172.290.000
2024-01-16HU00007206281,1331787.178.760.000
2024-01-15HU00007206281,1348847.189.580.000
2024-01-12HU00007206281,1356067.194.140.000
2024-01-11HU00007206281,1319997.171.300.000
2024-01-10HU00007206281,1240127.120.700.000
2024-01-09HU00007206281,1208947.100.950.000
2024-01-08HU00007206281,1151687.064.670.000
2024-01-05HU00007206281,1121686.746.390.000
2024-01-04HU00007206281,1148626.762.730.000
2024-01-03HU00007206281,1150726.764.010.000
2024-01-02HU00007206281,1166446.773.540.000
2023-12-29HU00007206281,1232706.813.730.000
2023-12-28HU00007206281,1238676.817.360.000
2023-12-27HU00007206281,1258926.829.640.000
2023-12-22HU00007206281,1244136.820.670.000
2023-12-21HU00007206281,1235946.815.700.000
2023-12-20HU00007206281,1287586.847.030.000
2023-12-19HU00007206281,1200666.794.300.000
2023-12-18HU00007206281,1187406.486.240.000
2023-12-15HU00007206281,1186536.485.730.000
2023-12-14HU00007206281,1108226.440.320.000
2023-12-13HU00007206281,0982826.367.620.000
2023-12-12HU00007206281,0981796.367.030.000
2023-12-11HU00007206281,0938306.341.810.000
2023-12-08HU00007206281,0949396.348.240.000
2023-12-07HU00007206281,0991706.372.770.000
2023-12-06HU00007206281,0920676.331.590.000
2023-12-05HU00007206281,0922456.332.620.000
2023-11-30HU00007206281,0800356.261.830.000
2023-11-29HU00007206281,0791526.256.710.000
2023-11-28HU00007206281,0721646.216.190.000
2023-11-27HU00007206281,0702936.205.350.000
2023-11-24HU00007206281,0675976.189.720.000
2023-11-23HU00007206281,0699846.203.550.000
2023-11-22HU00007206281,0745686.230.130.000
2023-11-21HU00007206281,0788746.407.140.000
2023-11-20HU00007206281,0720126.366.390.000
2023-11-17HU00007206281,0708026.158.700.000
2023-11-16HU00007206281,0681416.143.400.000
2023-11-15HU00007206281,0644006.121.880.000
2023-11-14HU00007206281,0599276.096.160.000
2023-11-13HU00007206281,0594386.093.340.000
2023-11-10HU00007206281,0604606.099.220.000
2023-11-09HU00007206281,0591536.091.700.000
2023-11-08HU00007206281,0591086.091.440.000
2023-11-07HU00007206281,0578936.084.450.000
2023-11-06HU00007206281,0576956.083.320.000
2023-11-03HU00007206281,0599325.794.000.000
2023-11-02HU00007206281,0522675.752.100.000
2023-10-31HU00007206281,0446105.710.240.000
2023-10-30HU00007206281,0404565.687.540.000
2023-10-27HU00007206281,0404795.687.660.000
2023-10-26HU00007206281,0356895.661.480.000
2023-10-25HU00007206281,0363015.664.820.000
2023-10-24HU00007206281,0374265.670.970.000
2023-10-20HU00007206281,0355295.660.600.000
2023-10-19HU00007206281,0354085.659.940.000
2023-10-18HU00007206281,0408215.689.530.000
2023-10-17HU00007206281,0441875.507.870.000
2023-10-16HU00007206281,0438765.506.230.000
2023-10-13HU00007206281,0442725.508.320.000
2023-10-12HU00007206281,0487145.531.750.000
2023-10-11HU00007206281,0462865.518.940.000
2023-10-10HU00007206281,0390965.481.010.000
2023-10-09HU00007206281,0289375.427.430.000
2023-10-06HU00007206281,0293345.429.520.000
2023-10-05HU00007206281,0296155.431.010.000
2023-10-04HU00007206281,0323155.445.250.000
2023-10-03HU00007206281,0355895.462.520.000
2023-10-02HU00007206281,0385635.478.200.000
2023-10-02HU00007206281,0385695.478.240.000
2023-09-29HU00007206281,0387775.479.330.000
2023-09-29HU00007206281,0387715.479.300.000
2023-09-27HU00007206281,0430185.501.700.000
2023-09-27HU00007206281,0430125.501.670.000
2023-09-26HU00007206281,0480015.527.990.000
2023-09-26HU00007206281,0480075.528.020.000
2023-09-25HU00007206281,0509525.543.550.000
2023-09-25HU00007206281,0502455.539.830.000
2023-09-22HU00007206281,0522465.550.380.000
2023-09-22HU00007206281,0514625.546.240.000
2023-09-21HU00007206281,0499585.538.310.000
2023-09-21HU00007206281,0507575.542.520.000
2023-09-20HU00007206281,0531565.555.180.000
2023-09-20HU00007206281,0539525.559.380.000
2023-09-19HU00007206281,0548885.113.660.000
2023-09-19HU00007206281,0557285.117.730.000
2023-09-18HU00007206281,0533505.106.200.000
2023-09-18HU00007206281,0542105.110.370.000
2023-09-15HU00007206281,0530075.104.540.000
2023-09-15HU00007206281,0521755.100.510.000
2023-09-14HU00007206281,0550285.114.340.000
2023-09-14HU00007206281,0558385.118.270.000
2023-09-13HU00007206281,0498485.089.230.000
2023-09-13HU00007206281,0489325.084.790.000
2023-09-12HU00007206281,0507665.093.680.000
2023-09-12HU00007206281,0517135.098.270.000
2023-09-11HU00007206281,0489674.785.200.000
2023-09-11HU00007206281,0499314.789.600.000
2023-09-08HU00007206281,0498404.789.190.000
2023-09-08HU00007206281,0507434.793.310.000
2023-09-07HU00007206281,0451624.767.850.000
2023-09-07HU00007206281,0442464.763.670.000
2023-09-06HU00007206281,0417444.752.250.000
2023-09-06HU00007206281,0407804.747.860.000
2023-09-05HU00007206281,0409134.748.460.000
2023-09-05HU00007206281,0418704.752.830.000
2023-09-04HU00007206281,0446144.765.350.000
2023-09-04HU00007206281,0435814.760.630.000
2023-09-01HU00007206281,0442354.563.560.000
2023-09-01HU00007206281,0452834.568.140.000
2023-08-31HU00007206281,0450664.567.200.000
2023-08-31HU00007206281,0439514.562.320.000
2023-08-30HU00007206281,0405594.547.500.000
2023-08-30HU00007206281,0417654.552.770.000
2023-08-29HU00007206281,0376944.534.980.000
2023-08-29HU00007206281,0365344.529.910.000
2023-08-28HU00007206281,0338674.518.250.000
2023-08-28HU00007206281,0349674.523.060.000
2023-08-25HU00007206281,0315834.508.270.000
2023-08-25HU00007206281,0326544.512.950.000
2023-08-24HU00007206281,0313764.507.370.000
2023-08-24HU00007206281,0302804.502.580.000
2023-08-23HU00007206281,0297304.500.170.000
2023-08-23HU00007206281,0285654.495.080.000
2023-08-22HU00007206281,0214904.464.160.000
2023-08-22HU00007206281,0226444.469.210.000
2023-08-21HU00007206281,0232844.472.000.000
2023-08-21HU00007206281,0220704.466.700.000
2023-08-18HU00007206281,0242624.476.280.000
2023-08-18HU00007206281,0230864.471.140.000
2023-08-18HU00007206281,0230884.471.150.000
2023-08-17HU00007206281,0233794.472.420.000
2023-08-17HU00007206281,0221854.467.200.000
2023-08-17HU00007206281,0221874.467.210.000
2023-08-16HU00007206281,0266174.186.840.000
2023-08-16HU00007206281,0278584.191.900.000
2023-08-16HU00007206281,0266194.186.850.000
2023-08-15HU00007206281,0264004.185.960.000
2023-08-15HU00007206281,0276854.191.200.000
2023-08-15HU00007206281,0275524.190.660.000
2023-08-14HU00007206281,0289864.196.500.000
2023-08-14HU00007206281,0302614.201.710.000
2023-08-14HU00007206281,0301424.201.220.000
2023-08-11HU00007206281,0281384.193.050.000
2023-08-11HU00007206281,0279714.192.370.000
2023-08-11HU00007206281,0263124.187.640.000
2023-08-10HU00007206281,0275224.190.530.000
2023-08-10HU00007206281,0264414.186.130.000
2023-08-10HU00007206281,0278224.191.760.000
2023-08-09HU00007206281,0258554.183.740.000
2023-08-09HU00007206281,0244614.178.050.000
2023-08-09HU00007206281,0254674.182.150.000
2023-08-08HU00007206281,0274464.190.220.000
2023-08-08HU00007206281,0260714.184.620.000
2023-08-08HU00007206281,0269884.188.360.000
2023-08-07HU00007206281,0237444.175.130.000
2023-08-07HU00007206281,0231614.172.750.000
2023-08-07HU00007206281,0223064.169.260.000
2023-08-04HU00007206281,0218884.167.560.000
2023-08-04HU00007206281,0210774.164.250.000
2023-08-04HU00007206281,0204214.161.570.000
2023-08-03HU00007206281,0230544.172.310.000
2023-08-03HU00007206281,0233264.173.420.000
2023-08-03HU00007206281,0244574.178.030.000
2023-08-02HU00007206281,0257584.183.340.000
2023-08-02HU00007206281,0271334.188.950.000
2023-08-01HU00007206281,0264124.186.010.000
2023-08-01HU00007206281,0249704.180.120.000
2023-07-31HU00007206281,0298534.200.040.000
2023-07-31HU00007206281,0283864.194.060.000
2023-07-28HU00007206281,0274034.070.090.000
2023-07-28HU00007206281,0289014.076.020.000
2023-07-27HU00007206281,0277394.071.420.000
2023-07-27HU00007206281,0291854.077.150.000
2023-07-26HU00007206281,0284823.914.220.000
2023-07-26HU00007206281,0268723.908.090.000
2023-07-25HU00007206281,0291553.916.780.000
2023-07-25HU00007206281,0275833.910.800.000
2023-07-24HU00007206281,0289343.915.940.000
2023-07-24HU00007206281,0273533.909.930.000
2023-07-21HU00007206281,0265683.906.940.000
2023-07-21HU00007206281,0282423.913.310.000
2023-07-20HU00007206281,0293873.917.670.000
2023-07-20HU00007206281,0276773.911.160.000
2023-07-19HU00007206281,0354363.940.690.000
2023-07-19HU00007206281,0336423.933.860.000
2023-07-18HU00007206281,0356533.941.520.000
2023-07-18HU00007206281,0338173.934.530.000
2023-07-17HU00007206281,0305963.922.270.000
2023-07-17HU00007206281,0287363.915.190.000
2023-07-14HU00007206281,0282684.014.780.000
2023-07-14HU00007206281,0264084.007.520.000
2023-07-13HU00007206281,0261664.006.580.000
2023-07-13HU00007206281,0280204.013.820.000
2023-07-12HU00007206281,0184233.976.340.000
2023-07-12HU00007206281,0201683.983.160.000
2023-07-11HU00007206281,0183363.976.000.000
2023-07-11HU00007206281,0199443.982.280.000
2023-07-10HU00007206281,0159153.966.550.000
2023-07-10HU00007206281,0143063.960.270.000
2023-07-07HU00007206281,0118353.950.620.000
2023-07-07HU00007206281,0102383.944.390.000
2023-07-06HU00007206281,0227683.993.310.000
2023-07-06HU00007206281,0242473.999.090.000
2023-07-05HU00007206281,0268364.009.190.000
2023-07-05HU00007206281,0254004.003.590.000
2023-07-04HU00007206281,0261424.006.480.000
2023-07-04HU00007206281,0246854.000.790.000
2023-07-03HU00007206281,0223473.991.670.000
2023-07-03HU00007206281,0238533.997.550.000
2023-06-30HU00007206281,0237293.997.060.000
2023-06-30HU00007206281,0222013.991.100.000
2023-06-29HU00007206281,0193433.979.940.000
2023-06-29HU00007206281,0208083.985.660.000
2023-06-28HU00007206281,0207253.785.070.000
2023-06-28HU00007206281,0191333.779.170.000
2023-06-27HU00007206281,0210163.917.680.000
2023-06-27HU00007206281,0193833.911.410.000
2023-06-26HU00007206281,0190463.910.120.000
2023-06-26HU00007206281,0206303.916.200.000
2023-06-23HU00007206281,0127533.885.970.000
2023-06-23HU00007206281,0143303.892.020.000
2023-06-22HU00007206281,0095893.723.770.000
2023-06-22HU00007206281,0113073.730.100.000
2023-06-21HU00007206281,0109163.728.660.000
2023-06-21HU00007206281,0091423.722.120.000
2023-06-20HU00007206281,0086073.619.670.000
2023-06-20HU00007206281,0069043.613.560.000
2023-06-19HU00007206281,0055903.608.840.000
2023-06-19HU00007206281,0038423.602.570.000
2023-06-16HU00007206281,0056703.609.130.000
2023-06-16HU00007206281,0074913.615.670.000
2023-06-15HU00007206281,0069013.613.550.000
2023-06-15HU00007206281,0050573.606.930.000
2023-06-14HU00007206281,0096983.623.590.000
2023-06-14HU00007206281,0079753.617.400.000
2023-06-13HU00007206281,0090403.460.870.000
2023-06-13HU00007206281,0107363.466.680.000
2023-06-12HU00007206281,0067873.453.140.000
2023-06-12HU00007206281,0084233.458.750.000
2023-06-09HU00007206281,0048093.446.350.000
2023-06-09HU00007206281,0032003.440.830.000
2023-06-08HU00007206280,9981653.423.570.000
2023-06-08HU00007206280,9998663.429.400.000
2023-06-07HU00007206280,9974613.421.150.000
2023-06-07HU00007206280,9959143.415.850.000
2023-06-06HU00007206281,0004683.431.470.000
2023-06-06HU00007206280,9989293.426.190.000
2023-06-05HU00007206280,9929523.405.690.000
2023-06-05HU00007206280,9945363.411.120.000
2023-06-02HU00007206280,9928173.405.220.000
2023-06-02HU00007206280,9912253.399.760.000
2023-06-01HU00007206280,9870173.385.330.000
2023-06-01HU00007206280,9853093.379.470.000
2023-05-31HU00007206280,9796133.359.940.000
2023-05-31HU00007206280,9780413.354.540.000
2023-05-30HU00007206280,9770073.351.000.000
2023-05-30HU00007206280,9753383.345.270.000
2023-05-26HU00007206280,9704153.328.390.000
2023-05-26HU00007206280,9720933.334.140.000
2023-05-25HU00007206280,9721493.334.330.000
2023-05-25HU00007206280,9704703.328.580.000
2023-05-24HU00007206280,9749253.343.850.000
2023-05-24HU00007206280,9766603.349.810.000
2023-05-23HU00007206280,9746773.343.010.000
2023-05-23HU00007206280,9764653.349.140.000
2023-05-22HU00007206280,9784553.355.960.000
2023-05-22HU00007206280,9803223.362.370.000
2023-05-19HU00007206280,9786393.356.590.000
2023-05-19HU00007206280,9767783.350.210.000
2023-05-18HU00007206280,9800763.361.520.000
2023-05-18HU00007206280,9818723.367.680.000
2023-05-17HU00007206280,9792193.358.580.000
2023-05-17HU00007206280,9811343.365.150.000
2023-05-16HU00007206280,9826863.370.480.000
2023-05-16HU00007206280,9807563.363.850.000
2023-05-15HU00007206280,9802493.362.120.000
2023-05-15HU00007206280,9783053.355.450.000
2023-05-12HU00007206280,9799783.361.190.000
2023-05-12HU00007206280,9780683.354.640.000
2023-05-11HU00007206280,9778583.353.920.000
2023-05-11HU00007206280,9799043.360.930.000
2023-05-10HU00007206280,9743963.342.040.000
2023-05-10HU00007206280,9765663.349.480.000
2023-05-09HU00007206280,9728483.536.470.000
2023-05-09HU00007206280,9749613.544.160.000
2023-05-08HU00007206280,9756543.546.670.000
2023-05-08HU00007206280,9734663.538.720.000
2023-05-05HU00007206280,9737913.539.900.000
2023-05-05HU00007206280,9760023.547.940.000
2023-05-04HU00007206280,9751253.544.750.000
2023-05-04HU00007206280,9773293.552.760.000
2023-05-03HU00007206280,9764203.549.460.000
2023-05-03HU00007206280,9741073.541.050.000
2023-05-02HU00007206280,9741173.541.090.000
2023-05-02HU00007206280,9763173.549.080.000
2023-04-28HU00007206280,9717883.532.620.000
2023-04-28HU00007206280,9695583.524.510.000
2023-04-27HU00007206280,9588033.485.420.000
2023-04-27HU00007206280,9610633.493.630.000
2023-04-26HU00007206280,9657763.510.760.000
2023-04-26HU00007206280,9680543.519.050.000
2023-04-25HU00007206280,9602173.490.560.000
2023-04-25HU00007206280,9580393.482.640.000
2023-04-24HU00007206280,9613903.494.820.000
2023-04-24HU00007206280,9590873.486.450.000
2023-04-21HU00007206280,9529083.463.990.000
2023-04-21HU00007206280,9506923.455.930.000
2023-04-20HU00007206280,9483663.447.480.000
2023-04-20HU00007206280,9461913.439.570.000
2023-04-19HU00007206280,9446903.434.110.000
2023-04-19HU00007206280,9425243.426.240.000
2023-04-18HU00007206280,9310723.384.610.000
2023-04-18HU00007206280,9332223.392.430.000
2023-04-17HU00007206280,9325123.389.850.000
2023-04-17HU00007206280,9304233.382.250.000
2023-04-14HU00007206280,9377643.408.940.000
2023-04-14HU00007206280,9355363.400.840.000
2023-04-13HU00007206280,9354623.400.570.000
2023-04-13HU00007206280,9331383.392.120.000
2023-04-12HU00007206280,9340933.395.590.000
2023-04-12HU00007206280,9318473.387.430.000
2023-04-11HU00007206280,9435523.429.980.000
2023-04-11HU00007206280,9456553.437.620.000
2023-04-06HU00007206280,9451403.435.750.000
2023-04-06HU00007206280,9472503.443.420.000
2023-04-05HU00007206280,9469733.442.410.000
2023-04-05HU00007206280,9448913.434.840.000
2023-04-04HU00007206280,9378073.657.420.000
2023-04-04HU00007206280,9399273.665.690.000
2023-04-03HU00007206280,9381313.658.680.000
2023-04-03HU00007206280,9361073.650.790.000
2023-03-31HU00007206280,9395673.664.280.000
2023-03-31HU00007206280,9376493.656.800.000
2023-03-30HU00007206280,9399233.665.670.000
2023-03-30HU00007206280,9419683.673.650.000
2023-03-29HU00007206280,9441353.682.100.000
2023-03-29HU00007206280,9460673.689.630.000
2023-03-28HU00007206280,9468353.692.630.000
2023-03-28HU00007206280,9487743.700.190.000
2023-03-27HU00007206280,9473363.694.580.000
2023-03-27HU00007206280,9454563.687.250.000
2023-03-24HU00007206280,9466393.691.860.000
2023-03-24HU00007206280,9448613.684.930.000
2023-03-23HU00007206280,9384953.660.100.000
2023-03-23HU00007206280,9404013.667.540.000
2023-03-22HU00007206280,9318323.634.120.000
2023-03-22HU00007206280,9338223.641.880.000
2023-03-21HU00007206280,9282443.620.120.000
2023-03-21HU00007206280,9300993.627.360.000
2023-03-20HU00007206280,9274003.616.830.000
2023-03-20HU00007206280,9256483.610.000.000
2023-03-17HU00007206280,9280253.619.270.000
2023-03-17HU00007206280,9263723.612.820.000
2023-03-16HU00007206280,9257253.610.300.000
2023-03-16HU00007206280,9272873.616.390.000
2023-03-14HU00007206280,9277513.618.200.000
2023-03-14HU00007206280,9259613.611.220.000
2023-03-13HU00007206280,9335353.640.760.000
2023-03-13HU00007206280,9352673.647.510.000
2023-03-10HU00007206280,9253003.608.640.000
2023-03-10HU00007206280,9237223.602.490.000
2023-03-09HU00007206280,9203763.589.440.000
2023-03-09HU00007206280,9218373.595.130.000
2023-03-08HU00007206280,9241183.604.030.000
2023-03-08HU00007206280,9227253.598.600.000
2023-03-07HU00007206280,9295633.625.270.000
2023-03-07HU00007206280,9281493.619.750.000
2023-03-06HU00007206280,9274033.616.840.000
2023-03-06HU00007206280,9290623.623.310.000