Aktuális árfolyam
1,3720
2026-07-02
Eszközérték
6.174 M
Forint
Hozam (1 hónap)
+1,67%
Évesített hozam (CAGR)
+25,10%
Maximum ár
1,3730
Minimum ár
1,3460
Volatilitás
3,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,371952 | -0,05% |
| 2026-07-01 | 1,372601 | -0,03% |
| 2026-06-30 | 1,372982 | +0,08% |
| 2026-06-29 | 1,371904 | +0,01% |
| 2026-06-26 | 1,371818 | +0,17% |
| 2026-06-25 | 1,369485 | +0,15% |
| 2026-06-24 | 1,367457 | +0,36% |
| 2026-06-23 | 1,362594 | -0,01% |
| 2026-06-22 | 1,362759 | +0,11% |
| 2026-06-19 | 1,361321 | -0,09% |
| 2026-06-18 | 1,362499 | -0,21% |
| 2026-06-17 | 1,365300 | -0,20% |
| 2026-06-16 | 1,368030 | +0,45% |
| 2026-06-15 | 1,361869 | +0,37% |
| 2026-06-12 | 1,356791 | +0,43% |
| 2026-06-11 | 1,351030 | +0,20% |
| 2026-06-10 | 1,348396 | -0,16% |
| 2026-06-09 | 1,350601 | +0,34% |
| 2026-06-08 | 1,346009 | -0,25% |
| 2026-06-05 | 1,349409 | – |