Aktuális árfolyam
1,3626
2026-06-23
Eszközérték
6.132 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam (CAGR)
+21,34%
Maximum ár
1,3680
Minimum ár
1,3425
Volatilitás
4,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,362594 | -0,01% |
| 2026-06-22 | 1,362759 | +0,11% |
| 2026-06-19 | 1,361321 | -0,09% |
| 2026-06-18 | 1,362499 | -0,21% |
| 2026-06-17 | 1,365300 | -0,20% |
| 2026-06-16 | 1,368030 | +0,45% |
| 2026-06-15 | 1,361869 | +0,37% |
| 2026-06-12 | 1,356791 | +0,43% |
| 2026-06-11 | 1,351030 | +0,20% |
| 2026-06-10 | 1,348396 | -0,16% |
| 2026-06-09 | 1,350601 | +0,34% |
| 2026-06-08 | 1,346009 | -0,25% |
| 2026-06-05 | 1,349409 | +0,06% |
| 2026-06-04 | 1,348560 | -0,01% |
| 2026-06-03 | 1,348689 | -0,35% |
| 2026-06-02 | 1,353487 | +0,22% |
| 2026-06-01 | 1,350451 | -0,21% |
| 2026-05-29 | 1,353359 | +0,45% |
| 2026-05-28 | 1,347292 | -0,02% |
| 2026-05-27 | 1,347534 | +0,37% |
| 2026-05-26 | 1,342524 | – |