Aktuális árfolyam
1,3590
2026-08-18
Eszközérték
6,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,75%
Évesített hozam (CAGR)
+7,38%/év
Maximum ár
1,3733
Minimum ár
1,3356
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,358976 | -0,23% |
| 2026-08-17 | 1,362105 | -0,03% |
| 2026-08-14 | 1,362549 | +0,05% |
| 2026-08-13 | 1,361855 | +0,10% |
| 2026-08-12 | 1,360427 | +0,16% |
| 2026-08-11 | 1,358243 | -0,27% |
| 2026-08-10 | 1,361967 | -0,09% |
| 2026-08-07 | 1,363243 | +0,20% |
| 2026-08-06 | 1,360479 | +0,03% |
| 2026-08-05 | 1,360099 | +0,24% |
| 2026-08-04 | 1,356838 | +0,06% |
| 2026-08-03 | 1,355966 | +0,13% |
| 2026-07-31 | 1,354149 | +0,15% |
| 2026-07-30 | 1,352083 | -0,11% |
| 2026-07-29 | 1,353636 | -0,25% |
| 2026-07-28 | 1,357004 | +0,16% |
| 2026-07-27 | 1,354810 | +0,67% |
| 2026-07-24 | 1,345812 | -0,18% |
| 2026-07-23 | 1,348188 | -0,39% |
| 2026-07-22 | 1,353471 | -0,22% |
| 2026-07-21 | 1,356487 | +0,11% |
| 2026-07-20 | 1,355021 | -0,13% |
| 2026-07-17 | 1,356768 | +0,08% |
| 2026-07-16 | 1,355664 | -0,25% |
| 2026-07-15 | 1,359017 | -0,09% |
| 2026-07-14 | 1,360185 | -0,40% |
| 2026-07-13 | 1,365624 | -0,18% |
| 2026-07-10 | 1,368050 | +0,28% |
| 2026-07-09 | 1,364176 | -0,11% |
| 2026-07-08 | 1,365744 | -0,52% |
| 2026-07-07 | 1,372936 | -0,02% |
| 2026-07-06 | 1,373275 | +0,05% |
| 2026-07-03 | 1,372610 | +0,05% |
| 2026-07-02 | 1,371952 | -0,05% |
| 2026-07-01 | 1,372601 | -0,03% |
| 2026-06-30 | 1,372982 | +0,08% |
| 2026-06-29 | 1,371904 | +0,01% |
| 2026-06-26 | 1,371818 | +0,17% |
| 2026-06-25 | 1,369485 | +0,15% |
| 2026-06-24 | 1,367457 | +0,36% |
| 2026-06-23 | 1,362594 | -0,01% |
| 2026-06-22 | 1,362759 | +0,11% |
| 2026-06-19 | 1,361321 | -0,09% |
| 2026-06-18 | 1,362499 | -0,21% |
| 2026-06-17 | 1,365300 | -0,20% |
| 2026-06-16 | 1,368030 | +0,45% |
| 2026-06-15 | 1,361869 | +0,37% |
| 2026-06-12 | 1,356791 | +0,43% |
| 2026-06-11 | 1,351030 | +0,20% |
| 2026-06-10 | 1,348396 | -0,16% |
| 2026-06-09 | 1,350601 | +0,34% |
| 2026-06-08 | 1,346009 | -0,25% |
| 2026-06-05 | 1,349409 | +0,06% |
| 2026-06-04 | 1,348560 | -0,01% |
| 2026-06-03 | 1,348689 | -0,35% |
| 2026-06-02 | 1,353487 | +0,22% |
| 2026-06-01 | 1,350451 | -0,21% |
| 2026-05-29 | 1,353359 | +0,45% |
| 2026-05-28 | 1,347292 | -0,02% |
| 2026-05-27 | 1,347534 | +0,37% |
| 2026-05-26 | 1,342524 | +0,41% |
| 2026-05-22 | 1,336991 | +0,11% |
| 2026-05-21 | 1,335576 | – |