Aktuális árfolyam
1,3680
2026-06-16
Eszközérték
6.156 M
Forint
Hozam (1 hónap)
+2,57%
Évesített hozam (CAGR)
+37,62%
Maximum ár
1,3680
Minimum ár
1,3338
Volatilitás
4,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 1,368030 | +0,45% |
| 2026-06-15 | 1,361869 | +0,37% |
| 2026-06-12 | 1,356791 | +0,43% |
| 2026-06-11 | 1,351030 | +0,20% |
| 2026-06-10 | 1,348396 | -0,16% |
| 2026-06-09 | 1,350601 | +0,34% |
| 2026-06-08 | 1,346009 | -0,25% |
| 2026-06-05 | 1,349409 | +0,06% |
| 2026-06-04 | 1,348560 | -0,01% |
| 2026-06-03 | 1,348689 | -0,35% |
| 2026-06-02 | 1,353487 | +0,22% |
| 2026-06-01 | 1,350451 | -0,21% |
| 2026-05-29 | 1,353359 | +0,45% |
| 2026-05-28 | 1,347292 | -0,02% |
| 2026-05-27 | 1,347534 | +0,37% |
| 2026-05-26 | 1,342524 | +0,41% |
| 2026-05-22 | 1,336991 | +0,11% |
| 2026-05-21 | 1,335576 | -0,10% |
| 2026-05-20 | 1,336884 | +0,03% |
| 2026-05-19 | 1,336465 | +0,20% |
| 2026-05-18 | 1,333755 | – |