Aktuális árfolyam
1,5901
2025-01-17
Eszközérték
6,6 Mrd Ft
Nettó eszközérték
Hozam (2 év)
+2,18%
Évesített hozam (CAGR)
+8,04%/év
Maximum ár
1,5903
Minimum ár
1,5561
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-17 | 1,590120 | +0,11% |
| 2025-01-16 | 1,588355 | +0,14% |
| 2025-01-15 | 1,586065 | +0,00% |
| 2025-01-14 | 1,586053 | -0,04% |
| 2025-01-13 | 1,586749 | 0,00% |
| 2025-01-10 | 1,586812 | -0,03% |
| 2025-01-09 | 1,587306 | -0,01% |
| 2025-01-08 | 1,587418 | +0,12% |
| 2025-01-07 | 1,585552 | +0,05% |
| 2025-01-06 | 1,584733 | +0,24% |
| 2024-12-31 | 1,580886 | +0,05% |
| 2024-12-30 | 1,580079 | +0,03% |
| 2024-12-23 | 1,579527 | -0,02% |
| 2024-12-20 | 1,579920 | -0,05% |
| 2024-12-19 | 1,580779 | -0,14% |
| 2024-12-18 | 1,582962 | -0,16% |
| 2024-12-17 | 1,585538 | -0,12% |
| 2024-12-16 | 1,587441 | -0,05% |
| 2024-12-13 | 1,588204 | -0,06% |
| 2024-12-12 | 1,589167 | -0,07% |
| 2024-12-11 | 1,590256 | +0,10% |
| 2024-12-10 | 1,588715 | +0,08% |
| 2024-12-09 | 1,587489 | +0,01% |
| 2024-12-06 | 1,587373 | +0,22% |
| 2024-12-05 | 1,583824 | +0,12% |
| 2024-12-04 | 1,581981 | +0,11% |
| 2024-12-03 | 1,580264 | +0,18% |
| 2024-12-02 | 1,577428 | +0,04% |
| 2024-11-29 | 1,576812 | +0,01% |
| 2024-11-28 | 1,576646 | +0,00% |
| 2024-11-27 | 1,576601 | +0,01% |
| 2024-11-26 | 1,576515 | +0,01% |
| 2024-11-25 | 1,576357 | +0,09% |
| 2024-11-22 | 1,574883 | +0,20% |
| 2024-11-21 | 1,571799 | +0,11% |
| 2024-11-20 | 1,570130 | -0,10% |
| 2024-11-19 | 1,571635 | 0,00% |
| 2024-11-18 | 1,571692 | -0,05% |
| 2024-11-15 | 1,572480 | -0,02% |
| 2024-11-14 | 1,572797 | -0,09% |
| 2024-11-13 | 1,574164 | +0,02% |
| 2024-11-12 | 1,573773 | +0,11% |
| 2024-11-11 | 1,572002 | +0,12% |
| 2024-11-08 | 1,570083 | +0,24% |
| 2024-11-07 | 1,566263 | +0,17% |
| 2024-11-06 | 1,563589 | +0,10% |
| 2024-11-05 | 1,562076 | +0,01% |
| 2024-11-04 | 1,561851 | +0,07% |
| 2024-10-31 | 1,560786 | -0,01% |
| 2024-10-30 | 1,560951 | +0,02% |
| 2024-10-29 | 1,560697 | +0,04% |
| 2024-10-28 | 1,560113 | +0,10% |
| 2024-10-25 | 1,558539 | -0,01% |
| 2024-10-24 | 1,558721 | -0,14% |
| 2024-10-22 | 1,560953 | -0,05% |
| 2024-10-21 | 1,561798 | -0,05% |
| 2024-10-18 | 1,562617 | 0,00% |
| 2024-10-17 | 1,562678 | +0,10% |
| 2024-10-16 | 1,561108 | +0,10% |
| 2024-10-15 | 1,559619 | -0,03% |
| 2024-10-14 | 1,560088 | +0,12% |
| 2024-10-11 | 1,558176 | +0,09% |
| 2024-10-10 | 1,556819 | +0,03% |
| 2024-10-09 | 1,556413 | -0,05% |
| 2024-10-08 | 1,557161 | +0,07% |
| 2024-10-07 | 1,556145 | – |