| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
| Évesített hozam: -18,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000720552 | 0,510095 | 1.703.100.000 | |
| 2024-04-24 | HU0000720552 | 0,512610 | 1.711.490.000 | |
| 2024-04-23 | HU0000720552 | 0,511877 | 1.709.050.000 | |
| 2024-04-22 | HU0000720552 | 0,510702 | 1.705.120.000 | |
| 2024-04-19 | HU0000720552 | 0,508816 | 1.698.830.000 | |
| 2024-04-18 | HU0000720552 | 0,509938 | 1.702.570.000 | |
| 2024-04-17 | HU0000720552 | 0,511526 | 1.707.870.000 | |
| 2024-04-16 | HU0000720552 | 0,512366 | 1.710.680.000 | |
| 2024-04-15 | HU0000720552 | 0,514039 | 1.716.260.000 | |
| 2024-04-12 | HU0000720552 | 0,515608 | 1.721.500.000 | |
|
|
||||
| 2024-04-11 | HU0000720552 | 0,513330 | 1.713.900.000 | |
| 2024-04-10 | HU0000720552 | 0,515364 | 1.720.690.000 | |
| 2024-04-09 | HU0000720552 | 0,514003 | 1.716.140.000 | |
| 2024-04-08 | HU0000720552 | 0,513418 | 1.714.190.000 | |
| 2024-04-05 | HU0000720552 | 0,512608 | 1.711.490.000 | |
| 2024-04-04 | HU0000720552 | 0,514225 | 1.716.890.000 | |
| 2024-04-03 | HU0000720552 | 0,512370 | 1.710.690.000 | |
| 2024-04-02 | HU0000720552 | 0,511742 | 1.708.600.000 | |
| 2024-03-28 | HU0000720552 | 0,513367 | 1.714.020.000 | |
| 2024-03-27 | HU0000720552 | 0,513818 | 1.715.530.000 | |
| 2024-03-26 | HU0000720552 | 0,516773 | 1.725.390.000 | |
| 2024-03-25 | HU0000720552 | 0,517501 | 1.727.820.000 | |
| 2024-03-22 | HU0000720552 | 0,517901 | 1.729.160.000 | |
| 2024-03-21 | HU0000720552 | 0,520834 | 1.738.950.000 | |
| 2024-03-20 | HU0000720552 | 0,519143 | 1.733.300.000 | |
| 2024-03-19 | HU0000720552 | 0,518630 | 1.731.590.000 | |
| 2024-03-18 | HU0000720552 | 0,519892 | 1.735.810.000 | |