| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
| Évesített hozam: -65,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2020-10-26 | HU0000720552 | 0,365269 | 1.214.400.000 | |
| 2020-10-22 | HU0000720552 | 0,366602 | 1.218.840.000 | |
| 2020-10-21 | HU0000720552 | 0,368370 | 1.224.710.000 | |
| 2020-10-20 | HU0000720552 | 0,364308 | 1.211.210.000 | |
| 2020-10-19 | HU0000720552 | 0,363246 | 1.207.680.000 | |
| 2020-10-16 | HU0000720552 | 0,362294 | 1.204.510.000 | |
| 2020-10-15 | HU0000720552 | 0,361664 | 1.202.420.000 | |
| 2020-10-14 | HU0000720552 | 0,363830 | 1.209.620.000 | |
| 2020-10-13 | HU0000720552 | 0,368413 | 1.224.860.000 | |
| 2020-10-12 | HU0000720552 | 0,372038 | 1.236.910.000 | |
|
|
||||
| 2020-10-09 | HU0000720552 | 0,372583 | 1.238.720.000 | |
| 2020-10-08 | HU0000720552 | 0,369690 | 1.229.100.000 | |
| 2020-10-07 | HU0000720552 | 0,368964 | 1.226.690.000 | |
| 2020-10-06 | HU0000720552 | 0,369293 | 1.227.780.000 | |
| 2020-10-05 | HU0000720552 | 0,368526 | 1.225.230.000 | |
| 2020-10-02 | HU0000720552 | 0,368242 | 1.224.290.000 | |
| 2020-10-01 | HU0000720552 | 0,365987 | 1.216.790.000 | |
| 2020-09-30 | HU0000720552 | 0,361949 | 1.203.370.000 | |
| 2020-09-29 | HU0000720552 | 0,358556 | 1.192.080.000 | |
| 2020-09-28 | HU0000720552 | 0,357548 | 1.188.740.000 | |
| 2020-09-25 | HU0000720552 | 0,360441 | 1.198.350.000 | |
| 2020-09-24 | HU0000720552 | 0,358662 | 1.192.440.000 | |
| 2020-09-23 | HU0000720552 | 0,360345 | 1.198.030.000 | |
| 2020-09-22 | HU0000720552 | 0,361890 | 1.203.170.000 | |
| 2020-09-21 | HU0000720552 | 0,364239 | 1.210.980.000 | |
| 2020-09-18 | HU0000720552 | 0,364517 | 1.211.900.000 | |
| 2020-09-17 | HU0000720552 | 0,364106 | 1.210.540.000 | |
| 2020-09-16 | HU0000720552 | 0,365179 | 1.214.100.000 | |
| 2020-09-15 | HU0000720552 | 0,366728 | 1.219.250.000 | |
| 2020-09-14 | HU0000720552 | 0,368565 | 1.225.360.000 | |
| 2020-09-11 | HU0000720552 | 0,367831 | 1.222.920.000 | |
| 2020-09-10 | HU0000720552 | 0,366078 | 1.217.090.000 | |
| 2020-09-08 | HU0000720552 | 0,362561 | 1.205.400.000 | |
| 2020-09-08 | HU0000720552 | 0,362807 | 1.206.220.000 | |
| 2020-09-07 | HU0000720552 | 0,362032 | 1.203.640.000 | |
| 2020-09-04 | HU0000720552 | 0,373535 | 1.241.890.000 | |
| 2020-09-03 | HU0000720552 | 0,363935 | 1.209.970.000 | |
| 2020-09-02 | HU0000720552 | 0,363743 | 1.209.330.000 | |
| 2020-09-01 | HU0000720552 | 0,360398 | 1.198.210.000 | |
| 2020-08-31 | HU0000720552 | 0,358899 | 1.193.230.000 | |
| 2020-08-28 | HU0000720552 | 0,359884 | 1.196.500.000 | |
| 2020-08-27 | HU0000720552 | 0,361772 | 1.202.780.000 | |
| 2020-08-26 | HU0000720552 | 0,361316 | 1.201.260.000 | |
| 2020-08-25 | HU0000720552 | 0,355971 | 1.183.490.000 | |
| 2020-08-24 | HU0000720552 | 0,355244 | 1.181.080.000 | |
| 2020-08-19 | HU0000720552 | 0,348855 | 1.159.830.000 | |
| 2020-08-19 | HU0000720552 | 0,347561 | 1.155.530.000 | |
| 2020-08-18 | HU0000720552 | 0,345310 | 1.148.050.000 | |
| 2020-08-17 | HU0000720552 | 0,351756 | 1.169.480.000 | |
| 2020-08-14 | HU0000720552 | 0,345081 | 1.147.280.000 | |
| 2020-08-13 | HU0000720552 | 0,341519 | 1.135.440.000 | |
| 2020-08-12 | HU0000720552 | 0,345446 | 1.148.500.000 | |
| 2020-08-11 | HU0000720552 | 0,346645 | 1.152.480.000 | |
| 2020-08-10 | HU0000720552 | 0,346498 | 1.152.000.000 | |
| 2020-08-07 | HU0000720552 | 0,346546 | 1.152.160.000 | |
| 2020-08-06 | HU0000720552 | 0,341843 | 1.136.520.000 | |
| 2020-08-05 | HU0000720552 | 0,335331 | 1.114.870.000 | |
| 2020-08-04 | HU0000720552 | 0,346627 | 1.152.430.000 | |
| 2020-08-03 | HU0000720552 | 0,345321 | 1.148.080.000 | |
| 2020-07-31 | HU0000720552 | 0,340015 | 1.130.440.000 | |
| 2020-07-30 | HU0000720552 | 0,341378 | 1.134.970.000 | |
| 2020-07-29 | HU0000720552 | 0,345974 | 1.150.250.000 | |
| 2020-07-28 | HU0000720552 | 0,353198 | 1.174.270.000 | |
| 2020-07-27 | HU0000720552 | 0,348256 | 1.157.840.000 | |
| 2020-07-24 | HU0000720552 | 0,358539 | 1.192.030.000 | |
| 2020-07-23 | HU0000720552 | 0,360681 | 1.199.150.000 | |
| 2020-07-22 | HU0000720552 | 0,364888 | 1.213.140.000 | |
| 2020-07-21 | HU0000720552 | 0,369888 | 1.229.760.000 | |
| 2020-07-20 | HU0000720552 | 0,370990 | 1.233.420.000 | |
| 2020-07-17 | HU0000720552 | 0,372713 | 1.239.150.000 | |
| 2020-07-16 | HU0000720552 | 0,373361 | 1.241.310.000 | |
| 2020-07-15 | HU0000720552 | 0,374054 | 1.243.610.000 | |
| 2020-07-14 | HU0000720552 | 0,375490 | 1.248.380.000 | |
| 2020-07-13 | HU0000720552 | 0,375748 | 1.249.240.000 | |
| 2020-07-10 | HU0000720552 | 0,371985 | 1.236.730.000 | |
| 2020-07-09 | HU0000720552 | 0,372926 | 1.239.860.000 | |
| 2020-07-08 | HU0000720552 | 0,372942 | 1.239.920.000 | |
| 2020-07-07 | HU0000720552 | 0,374273 | 1.244.340.000 | |
| 2020-07-06 | HU0000720552 | 0,372056 | 1.236.970.000 | |
| 2020-07-03 | HU0000720552 | 0,372679 | 1.239.040.000 | |
| 2020-07-02 | HU0000720552 | 0,371910 | 1.236.480.000 | |
| 2020-07-01 | HU0000720552 | 0,373401 | 1.241.440.000 | |
| 2020-06-30 | HU0000720552 | 0,375834 | 1.249.530.000 | |
| 2020-06-29 | HU0000720552 | 0,375733 | 1.249.190.000 | |
| 2020-06-26 | HU0000720552 | 0,374944 | 1.246.570.000 | |
| 2020-06-25 | HU0000720552 | 0,371908 | 1.236.480.000 | |
| 2020-06-24 | HU0000720552 | 0,365238 | 1.214.300.000 | |
| 2020-06-23 | HU0000720552 | 0,360403 | 1.198.230.000 | |
| 2020-06-22 | HU0000720552 | 0,358780 | 1.192.830.000 | |
| 2020-06-19 | HU0000720552 | 0,358769 | 1.192.790.000 | |
| 2020-06-18 | HU0000720552 | 0,354948 | 1.180.090.000 | |
| 2020-06-17 | HU0000720552 | 0,352891 | 1.173.250.000 | |
| 2020-06-16 | HU0000720552 | 0,353700 | 1.175.940.000 | |
| 2020-06-15 | HU0000720552 | 0,357152 | 1.187.420.000 | |
| 2020-06-12 | HU0000720552 | 0,355378 | 1.181.520.000 | |
| 2020-06-11 | HU0000720552 | 0,351570 | 1.168.860.000 | |
| 2020-06-10 | HU0000720552 | 0,347031 | 1.153.770.000 | |
| 2020-06-09 | HU0000720552 | 0,352339 | 1.171.420.000 | |
| 2020-06-08 | HU0000720552 | 0,352540 | 1.172.080.000 | |
| 2020-06-05 | HU0000720552 | 0,354048 | 1.177.100.000 | |
| 2020-06-04 | HU0000720552 | 0,357881 | 1.189.840.000 | |
| 2020-06-03 | HU0000720552 | 0,359909 | 1.196.580.000 | |
| 2020-06-02 | HU0000720552 | 0,360173 | 1.197.460.000 | |
| 2020-05-29 | HU0000720552 | 0,365751 | 1.216.010.000 | |
| 2020-05-28 | HU0000720552 | 0,369212 | 1.227.510.000 | |
| 2020-05-27 | HU0000720552 | 0,365921 | 1.216.570.000 | |
| 2020-05-26 | HU0000720552 | 0,366155 | 1.217.350.000 | |
| 2020-05-25 | HU0000720552 | 0,367797 | 1.222.810.000 | |
| 2020-05-22 | HU0000720552 | 0,367652 | 1.222.330.000 | |
| 2020-05-21 | HU0000720552 | 0,366259 | 1.217.700.000 | |
| 2020-05-20 | HU0000720552 | 0,367308 | 1.221.180.000 | |
| 2020-05-19 | HU0000720552 | 0,368262 | 1.224.350.000 | |
| 2020-05-18 | HU0000720552 | 0,371267 | 1.234.350.000 | |
| 2020-05-15 | HU0000720552 | 0,373302 | 1.241.110.000 | |
| 2020-05-14 | HU0000720552 | 0,373983 | 1.243.370.000 | |
| 2020-05-13 | HU0000720552 | 0,372465 | 1.238.330.000 | |
| 2020-05-12 | HU0000720552 | 0,368034 | 1.223.600.000 | |
| 2020-05-11 | HU0000720552 | 0,366341 | 1.217.970.000 | |
| 2020-05-08 | HU0000720552 | 0,365165 | 1.214.060.000 | |
| 2020-05-07 | HU0000720552 | 0,367465 | 1.221.700.000 | |
| 2020-05-06 | HU0000720552 | 0,366899 | 1.192.400.000 | |
| 2020-05-05 | HU0000720552 | 0,366706 | 1.191.770.000 | |
| 2020-05-04 | HU0000720552 | 0,368574 | 1.197.840.000 | |
| 2020-04-30 | HU0000720552 | 0,367801 | 1.195.330.000 | |
| 2020-04-29 | HU0000720552 | 0,374606 | 1.217.450.000 | |
| 2020-04-28 | HU0000720552 | 0,375942 | 1.221.790.000 | |
| 2020-04-27 | HU0000720552 | 0,374282 | 1.216.390.000 | |
| 2020-04-24 | HU0000720552 | 0,368027 | 1.196.070.000 | |
| 2020-04-23 | HU0000720552 | 0,368273 | 1.196.860.000 | |
| 2020-04-22 | HU0000720552 | 0,367802 | 1.195.330.000 | |
| 2020-04-21 | HU0000720552 | 0,366508 | 1.191.130.000 | |
| 2020-04-20 | HU0000720552 | 0,366907 | 1.192.420.000 | |
| 2020-04-17 | HU0000720552 | 0,360919 | 1.172.960.000 | |
| 2020-04-16 | HU0000720552 | 0,361609 | 1.175.210.000 | |
| 2020-04-15 | HU0000720552 | 0,358659 | 1.165.620.000 | |
| 2020-04-14 | HU0000720552 | 0,358639 | 1.165.560.000 | |
| 2020-04-09 | HU0000720552 | 0,361618 | 1.175.240.000 | |
| 2020-04-08 | HU0000720552 | 0,370386 | 1.203.730.000 | |
| 2020-04-07 | HU0000720552 | 0,370807 | 1.205.100.000 | |
| 2020-04-06 | HU0000720552 | 0,369799 | 1.201.830.000 | |
| 2020-04-03 | HU0000720552 | 0,375445 | 1.220.170.000 | |
| 2020-04-02 | HU0000720552 | 0,369082 | 1.199.490.000 | |
| 2020-04-01 | HU0000720552 | 0,368905 | 1.198.920.000 | |
| 2020-03-31 | HU0000720552 | 0,369696 | 1.201.490.000 | |
| 2020-03-30 | HU0000720552 | 0,368075 | 1.196.220.000 | |
| 2020-03-27 | HU0000720552 | 0,363732 | 1.182.110.000 | |
| 2020-03-26 | HU0000720552 | 0,364872 | 1.185.810.000 | |
| 2020-03-25 | HU0000720552 | 0,357908 | 1.163.180.000 | |
| 2020-03-24 | HU0000720552 | 0,357474 | 1.161.770.000 | |
| 2020-03-23 | HU0000720552 | 0,356492 | 1.158.580.000 | |
| 2020-03-20 | HU0000720552 | 0,349505 | 1.135.870.000 | |
| 2020-03-19 | HU0000720552 | 0,363758 | 1.182.190.000 | |
| 2020-03-18 | HU0000720552 | 0,358695 | 1.165.740.000 | |
| 2020-03-17 | HU0000720552 | 0,348865 | 1.133.790.000 | |
| 2020-03-16 | HU0000720552 | 0,382790 | 1.244.040.000 | |
| 2020-03-13 | HU0000720552 | 0,529215 | 1.719.920.000 | |
| 2020-03-12 | HU0000720552 | 0,437828 | 1.422.910.000 | |
| 2020-03-11 | HU0000720552 | 0,806835 | 2.622.160.000 | |
| 2020-03-10 | HU0000720552 | 0,801831 | 2.605.900.000 | |
| 2020-03-09 | HU0000720552 | 0,794371 | 2.581.660.000 | |
| 2020-03-06 | HU0000720552 | 0,996349 | 3.238.070.000 | |
| 2020-03-05 | HU0000720552 | 1,027181 | 3.338.270.000 | |
| 2020-03-04 | HU0000720552 | 1,040363 | 3.381.120.000 | |
| 2020-03-03 | HU0000720552 | 1,032803 | 3.356.540.000 | |
| 2020-03-02 | HU0000720552 | 1,011698 | 3.287.960.000 | |
| 2020-02-28 | HU0000720552 | 1,004445 | 3.264.380.000 | |
| 2020-02-27 | HU0000720552 | 1,033140 | 3.328.290.000 | |
| 2020-02-26 | HU0000720552 | 1,031494 | 3.175.600.000 | |
| 2020-02-25 | HU0000720552 | 1,042035 | 3.208.050.000 | |
| 2020-02-24 | HU0000720552 | 1,046012 | 3.220.300.000 | |
| 2020-02-21 | HU0000720552 | 1,055910 | 3.250.770.000 | |
| 2020-02-20 | HU0000720552 | 1,049805 | 3.231.970.000 | |
| 2020-02-19 | HU0000720552 | 1,062400 | 3.270.750.000 | |
| 2020-02-18 | HU0000720552 | 1,067695 | 3.287.050.000 | |
| 2020-02-17 | HU0000720552 | 1,069418 | 3.292.360.000 | |
| 2020-02-14 | HU0000720552 | 1,093330 | 3.365.970.000 | |
| 2020-02-13 | HU0000720552 | 1,075168 | 3.310.060.000 | |
| 2020-02-12 | HU0000720552 | 1,070602 | 3.296.000.000 | |
| 2020-02-11 | HU0000720552 | 1,078484 | 3.320.270.000 | |
| 2020-02-10 | HU0000720552 | 1,074409 | 3.307.720.000 | |
| 2020-02-07 | HU0000720552 | 1,072383 | 3.301.480.000 | |
| 2020-02-06 | HU0000720552 | 1,081945 | 3.330.920.000 | |
| 2020-02-05 | HU0000720552 | 1,088773 | 3.351.940.000 | |
| 2020-02-04 | HU0000720552 | 1,084310 | 3.338.200.000 | |
| 2020-02-03 | HU0000720552 | 1,075357 | 3.310.640.000 | |
| 2020-01-31 | HU0000720552 | 1,076791 | 3.315.060.000 | |
| 2020-01-30 | HU0000720552 | 1,077434 | 3.317.030.000 | |
| 2020-01-29 | HU0000720552 | 1,081455 | 3.329.410.000 | |
| 2020-01-28 | HU0000720552 | 1,080745 | 3.327.230.000 | |
| 2020-01-27 | HU0000720552 | 1,080613 | 3.326.820.000 | |
| 2020-01-24 | HU0000720552 | 1,089254 | 3.353.420.000 | |
| 2020-01-23 | HU0000720552 | 1,087606 | 3.348.350.000 | |
| 2020-01-22 | HU0000720552 | 1,090051 | 3.355.880.000 | |
| 2020-01-21 | HU0000720552 | 1,093773 | 3.367.340.000 | |
| 2020-01-20 | HU0000720552 | 1,096339 | 3.375.240.000 | |
| 2020-01-17 | HU0000720552 | 1,102352 | 3.393.750.000 | |
| 2020-01-16 | HU0000720552 | 1,093267 | 3.365.780.000 | |
| 2020-01-15 | HU0000720552 | 1,097008 | 3.377.300.000 | |
| 2020-01-14 | HU0000720552 | 1,097199 | 3.377.880.000 | |
| 2020-01-13 | HU0000720552 | 1,099198 | 3.384.040.000 | |
| 2020-01-10 | HU0000720552 | 1,095200 | 3.371.730.000 | |
| 2020-01-09 | HU0000720552 | 1,095042 | 3.371.240.000 | |
| 2020-01-08 | HU0000720552 | 1,102174 | 3.393.200.000 | |
| 2020-01-07 | HU0000720552 | 1,099979 | 3.386.440.000 | |
| 2020-01-06 | HU0000720552 | 1,099053 | 3.383.590.000 | |
| 2020-01-03 | HU0000720552 | 1,098913 | 3.383.160.000 | |
| 2020-01-02 | HU0000720552 | 1,102664 | 3.394.710.000 | |
| 2019-12-31 | HU0000720552 | 1,105163 | 3.402.400.000 | |
| 2019-12-30 | HU0000720552 | 1,105870 | 3.404.580.000 | |
| 2019-12-23 | HU0000720552 | 1,102675 | 3.394.740.000 | |
| 2019-12-20 | HU0000720552 | 1,099822 | 3.385.960.000 | |
| 2019-12-19 | HU0000720552 | 1,100400 | 3.387.740.000 | |
| 2019-12-18 | HU0000720552 | 1,096742 | 3.376.480.000 | |
| 2019-12-17 | HU0000720552 | 1,094772 | 3.370.410.000 | |
| 2019-12-16 | HU0000720552 | 1,094351 | 3.369.110.000 | |
| 2019-12-13 | HU0000720552 | 1,091861 | 3.361.450.000 | |
| 2019-12-12 | HU0000720552 | 1,090910 | 3.358.520.000 | |
| 2019-12-11 | HU0000720552 | 1,085529 | 3.341.950.000 | |
| 2019-12-10 | HU0000720552 | 1,085648 | 3.342.320.000 | |
| 2019-12-09 | HU0000720552 | 1,085338 | 3.341.370.000 | |
| 2019-12-06 | HU0000720552 | 1,085721 | 3.342.550.000 | |
| 2019-12-05 | HU0000720552 | 1,085587 | 3.342.130.000 | |
| 2019-12-04 | HU0000720552 | 1,082314 | 3.332.060.000 | |
| 2019-12-03 | HU0000720552 | 1,079057 | 3.322.030.000 | |
| 2019-12-02 | HU0000720552 | 1,083856 | 3.336.810.000 | |
| 2019-11-29 | HU0000720552 | 1,073513 | 3.304.960.000 | |
| 2019-11-28 | HU0000720552 | 1,070100 | 3.294.460.000 | |
| 2019-11-27 | HU0000720552 | 1,071184 | 3.297.790.000 | |
| 2019-11-26 | HU0000720552 | 1,069309 | 3.292.020.000 | |
| 2019-11-25 | HU0000720552 | 1,066896 | 3.284.590.000 | |
| 2019-11-22 | HU0000720552 | 1,069530 | 3.292.700.000 | |
| 2019-11-21 | HU0000720552 | 1,070936 | 3.297.030.000 | |
| 2019-11-20 | HU0000720552 | 1,071608 | 3.299.100.000 | |
| 2019-11-19 | HU0000720552 | 1,070772 | 3.296.520.000 | |
| 2019-11-18 | HU0000720552 | 1,067145 | 3.285.360.000 | |
| 2019-11-15 | HU0000720552 | 1,070081 | 3.294.400.000 | |
| 2019-11-14 | HU0000720552 | 1,064889 | 3.278.410.000 | |
| 2019-11-13 | HU0000720552 | 1,065088 | 3.279.030.000 | |
| 2019-11-12 | HU0000720552 | 1,069250 | 3.291.840.000 | |
| 2019-11-11 | HU0000720552 | 1,069247 | 3.291.830.000 | |
| 2019-11-08 | HU0000720552 | 1,069144 | 3.291.510.000 | |
| 2019-11-07 | HU0000720552 | 1,072432 | 3.301.640.000 | |
| 2019-11-06 | HU0000720552 | 1,065966 | 3.281.730.000 | |
| 2019-11-05 | HU0000720552 | 1,064462 | 3.277.100.000 | |
| 2019-11-04 | HU0000720552 | 1,060969 | 3.266.340.000 | |
| 2019-10-31 | HU0000720552 | 1,046860 | 3.222.910.000 | |
| 2019-10-30 | HU0000720552 | 1,050755 | 3.234.900.000 | |
| 2019-10-29 | HU0000720552 | 1,050573 | 3.234.340.000 | |