maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Axiom Aplus Származtatott Alap
Évesített hozam: 0,51%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007205520,4609641.545.910.000
2023-09-20HU00007205520,4607131.545.060.000
2023-09-19HU00007205520,4615481.547.870.000
2023-09-18HU00007205520,4564451.530.750.000
2023-09-15HU00007205520,4610851.546.310.000
2023-09-14HU00007205520,4577231.535.040.000
2023-09-13HU00007205520,4585431.537.790.000
2023-09-12HU00007205520,4619211.549.110.000
2023-09-11HU00007205520,4619841.549.330.000
2023-09-08HU00007205520,4588031.538.660.000

2023-09-07HU00007205520,4608201.545.420.000
2023-09-06HU00007205520,4575551.534.470.000
2023-09-05HU00007205520,4550801.526.170.000
2023-09-04HU00007205520,4543971.523.880.000
2023-09-01HU00007205520,4544751.524.140.000
2023-08-31HU00007205520,4503381.510.270.000
2023-08-30HU00007205520,4531261.519.620.000
2023-08-29HU00007205520,4533401.520.340.000
2023-08-28HU00007205520,4506561.511.340.000
2023-08-25HU00007205520,4538571.522.070.000
2023-08-24HU00007205520,4526031.517.870.000
2023-08-23HU00007205520,4542791.523.490.000
2023-08-22HU00007205520,4508501.511.990.000
2023-08-21HU00007205520,4489451.505.600.000
2023-08-18HU00007205520,4505031.510.820.000
2023-08-17HU00007205520,4547151.524.950.000
2023-08-16HU00007205520,4557581.528.450.000
2023-08-15HU00007205520,4569431.532.420.000
2023-08-14HU00007205520,4527281.518.280.000
2023-08-11HU00007205520,4587991.538.640.000
2023-08-10HU00007205520,4632871.553.700.000
2023-08-09HU00007205520,4663891.564.100.000
2023-08-08HU00007205520,4657411.561.930.000
2023-08-07HU00007205520,4689971.572.850.000
2023-08-04HU00007205520,4670671.566.370.000
2023-08-03HU00007205520,4624211.550.790.000
2023-08-02HU00007205520,4650611.559.640.000
2023-08-01HU00007205520,4679021.569.170.000
2023-07-31HU00007205520,4659081.562.490.000
2023-07-28HU00007205520,4666331.564.920.000
2023-07-27HU00007205520,4652861.560.400.000
2023-07-26HU00007205520,4677831.573.280.000
2023-07-25HU00007205520,4658361.566.730.000
2023-07-24HU00007205520,4627631.556.400.000
2023-07-21HU00007205520,4605861.549.070.000
2023-07-20HU00007205520,4629571.557.050.000
2023-07-19HU00007205520,4539661.526.810.000
2023-07-18HU00007205520,4556061.532.330.000
2023-07-17HU00007205520,4548431.529.760.000
2023-07-14HU00007205520,4570851.537.300.000
2023-07-13HU00007205520,4538821.526.530.000
2023-07-12HU00007205520,4449411.496.460.000
2023-07-11HU00007205520,4380091.473.140.000
2023-07-10HU00007205520,4361091.466.750.000
2023-07-07HU00007205520,4310121.449.610.000
2023-07-06HU00007205520,4306441.448.370.000
2023-07-05HU00007205520,4325901.454.920.000
2023-07-04HU00007205520,4302951.447.200.000
2023-07-03HU00007205520,4275261.437.880.000
2023-06-30HU00007205520,4259801.432.690.000
2023-06-29HU00007205520,4237071.425.040.000
2023-06-28HU00007205520,4212921.416.920.000
2023-06-27HU00007205520,4250291.429.490.000
2023-06-26HU00007205520,4250071.429.410.000
2023-06-23HU00007205520,4255411.431.210.000
2023-06-22HU00007205520,4269951.436.100.000
2023-06-21HU00007205520,4231161.423.050.000
2023-06-20HU00007205520,4290931.443.160.000
2023-06-19HU00007205520,4331011.456.640.000
2023-06-16HU00007205520,4388271.475.890.000
2023-06-15HU00007205520,4398201.479.230.000
2023-06-14HU00007205520,4396681.478.720.000
2023-06-13HU00007205520,4313481.450.740.000
2023-06-12HU00007205520,4327541.455.470.000
2023-06-12HU00007205520,4274581.437.660.000
2023-06-08HU00007205520,4243951.427.350.000
2023-06-07HU00007205520,4238671.425.580.000
2023-06-06HU00007205520,4252641.430.280.000
2023-06-05HU00007205520,4252931.430.370.000
2023-06-02HU00007205520,4273161.443.650.000
2023-06-01HU00007205520,4205931.420.940.000
2023-05-31HU00007205520,4160301.405.530.000
2023-05-30HU00007205520,4205481.420.790.000
2023-05-26HU00007205520,4258651.438.750.000
2023-05-25HU00007205520,4293001.450.360.000
2023-05-24HU00007205520,4293261.450.450.000
2023-05-23HU00007205520,4330341.462.980.000
2023-05-22HU00007205520,4365751.474.940.000
2023-05-19HU00007205520,4392791.484.070.000
2023-05-18HU00007205520,4344251.467.670.000
2023-05-17HU00007205520,4327971.462.170.000
2023-05-16HU00007205520,4375601.478.260.000
2023-05-15HU00007205520,4343721.467.500.000
2023-05-12HU00007205520,4368301.475.800.000
2023-05-11HU00007205520,4399121.486.210.000
2023-05-10HU00007205520,4400271.491.760.000
2023-05-09HU00007205520,4408821.494.660.000
2023-05-08HU00007205520,4393791.489.570.000
2023-05-05HU00007205520,4332611.468.830.000
2023-05-04HU00007205520,4261721.444.790.000
2023-05-03HU00007205520,4232801.434.990.000
2023-05-02HU00007205520,4239191.437.160.000
2023-05-02HU00007205520,4237751.436.670.000
2023-04-28HU00007205520,4212611.428.140.000
2023-04-27HU00007205520,4217981.429.970.000
2023-04-26HU00007205520,4243231.438.520.000
2023-04-25HU00007205520,4299221.457.510.000
2023-04-24HU00007205520,4307881.460.440.000
2023-04-21HU00007205520,4318081.463.900.000
2023-04-20HU00007205520,4330241.468.020.000
2023-04-19HU00007205520,4347101.473.740.000
2023-04-18HU00007205520,4297301.456.860.000
2023-04-17HU00007205520,4324271.466.000.000
2023-04-14HU00007205520,4319251.464.300.000
2023-04-13HU00007205520,4299891.457.730.000
2023-04-12HU00007205520,4313721.462.420.000
2023-04-11HU00007205520,4325471.466.410.000
2023-04-06HU00007205520,4359101.477.810.000
2023-04-05HU00007205520,4365271.479.900.000
2023-04-04HU00007205520,4388721.487.850.000
2023-04-03HU00007205520,4426921.500.800.000
2023-03-31HU00007205520,4406311.493.810.000
2023-03-30HU00007205520,4396721.490.560.000
2023-03-29HU00007205520,4421161.498.850.000
2023-03-28HU00007205520,4471611.515.950.000
2023-03-27HU00007205520,4478741.518.370.000
2023-03-23HU00007205520,4481161.519.190.000
2023-03-22HU00007205520,4501191.525.980.000
2023-03-21HU00007205520,4506941.527.930.000
2023-03-20HU00007205520,4489811.522.120.000
2023-03-17HU00007205520,4510681.529.190.000
2023-03-16HU00007205520,4486491.520.990.000
2023-03-14HU00007205520,4431001.502.180.000
2023-03-13HU00007205520,4353321.475.850.000
2023-03-10HU00007205520,4375401.483.330.000
2023-03-09HU00007205520,4376261.483.620.000
2023-03-08HU00007205520,4388481.487.770.000
2023-03-07HU00007205520,4400071.491.700.000
2023-03-06HU00007205520,4454591.510.180.000
2023-03-03HU00007205520,4466651.514.270.000
2023-03-02HU00007205520,4405821.493.650.000
2023-03-01HU00007205520,4473301.516.530.000
2023-02-28HU00007205520,4529761.535.660.000
2023-02-27HU00007205520,4537751.538.370.000
2023-02-24HU00007205520,4558511.545.410.000
2023-02-23HU00007205520,4553961.543.870.000
2023-02-22HU00007205520,4578441.552.170.000
2023-02-21HU00007205520,4594451.557.590.000
2023-02-20HU00007205520,4539441.538.950.000
2023-02-17HU00007205520,4526511.534.560.000
2023-02-16HU00007205520,4527181.580.110.000
2023-02-15HU00007205520,4507231.573.150.000
2023-02-14HU00007205520,4559531.591.410.000
2023-02-13HU00007205520,4571881.595.710.000
2023-02-10HU00007205520,4576401.597.290.000
2023-02-09HU00007205520,4510491.574.290.000
2023-02-08HU00007205520,4467791.559.390.000
2023-02-07HU00007205520,4446761.552.040.000
2023-02-06HU00007205520,4415041.540.970.000
2023-02-03HU00007205520,4409971.539.210.000
2023-02-02HU00007205520,4418361.542.130.000
2023-02-01HU00007205520,4458291.556.070.000
2023-01-31HU00007205520,4452691.554.110.000
2023-01-30HU00007205520,4521861.578.260.000
2023-01-27HU00007205520,4512621.575.030.000
2023-01-26HU00007205520,4537511.583.720.000
2023-01-25HU00007205520,4559671.591.450.000
2023-01-24HU00007205520,4641261.619.930.000
2023-01-23HU00007205520,4589921.602.010.000
2023-01-20HU00007205520,4592451.602.890.000
2023-01-19HU00007205520,4621291.612.960.000
2023-01-18HU00007205520,4566501.593.840.000
2023-01-17HU00007205520,4546581.586.890.000
2023-01-16HU00007205520,4558121.590.910.000
2023-01-13HU00007205520,4520231.577.690.000
2023-01-12HU00007205520,4551681.588.670.000
2023-01-11HU00007205520,4594041.603.450.000
2023-01-10HU00007205520,4600841.605.820.000
2023-01-09HU00007205520,4590691.602.280.000
2023-01-06HU00007205520,4557231.590.600.000
2023-01-05HU00007205520,4587501.601.170.000
2023-01-04HU00007205520,4595141.603.830.000
2023-01-03HU00007205520,4679121.633.140.000
2023-01-02HU00007205520,4611971.609.710.000
2022-12-30HU00007205520,4631011.616.350.000
2022-12-29HU00007205520,4643191.620.610.000
2022-12-28HU00007205520,4658241.625.860.000
2022-12-27HU00007205520,4645491.621.410.000
2022-12-23HU00007205520,4646231.621.660.000
2022-12-22HU00007205520,4682761.634.420.000
2022-12-21HU00007205520,4669131.629.660.000
2022-12-20HU00007205520,4677641.632.630.000
2022-12-19HU00007205520,4695031.638.700.000
2022-12-16HU00007205520,4696511.639.210.000
2022-12-15HU00007205520,4731201.651.320.000
2022-12-14HU00007205520,4755501.659.800.000
2022-12-13HU00007205520,4773501.666.080.000
2022-12-12HU00007205520,4794581.673.440.000
2022-12-09HU00007205520,4766591.663.680.000
2022-12-08HU00007205520,4765021.663.130.000
2022-12-07HU00007205520,4755171.659.690.000
2022-12-06HU00007205520,4759961.661.360.000
2022-12-05HU00007205520,4705151.642.230.000
2022-12-02HU00007205520,4709091.643.600.000
2022-12-01HU00007205520,4700121.640.470.000
2022-11-30HU00007205520,4701961.641.120.000
2022-11-29HU00007205520,4715461.645.830.000
2022-11-28HU00007205520,4721331.647.880.000
2022-11-25HU00007205520,4742371.655.220.000
2022-11-24HU00007205520,4738841.653.990.000
2022-11-23HU00007205520,4693401.638.130.000
2022-11-22HU00007205520,4725961.649.490.000
2022-11-21HU00007205520,4726111.649.540.000
2022-11-18HU00007205520,4692951.637.970.000
2022-11-17HU00007205520,4723151.648.510.000
2022-11-16HU00007205520,4703211.641.550.000
2022-11-15HU00007205520,4717141.646.420.000
2022-11-14HU00007205520,4743611.655.650.000
2022-11-11HU00007205520,4710861.644.220.000
2022-11-10HU00007205520,4656801.625.350.000
2022-11-09HU00007205520,4692861.637.940.000
2022-11-08HU00007205520,4658431.625.920.000
2022-11-07HU00007205520,4663941.627.850.000
2022-11-04HU00007205520,4636841.618.390.000
2022-11-03HU00007205520,4645301.621.340.000
2022-11-02HU00007205520,4631051.616.370.000
2022-10-28HU00007205520,4630741.616.260.000
2022-10-27HU00007205520,4623771.613.830.000
2022-10-26HU00007205520,4632511.616.880.000
2022-10-25HU00007205520,4615961.611.100.000
2022-10-24HU00007205520,4574541.596.640.000
2022-10-21HU00007205520,4587761.601.260.000
2022-10-20HU00007205520,4617501.611.640.000
2022-10-19HU00007205520,4626071.614.630.000
2022-10-18HU00007205520,4641761.620.110.000
2022-10-17HU00007205520,4600321.605.640.000
2022-10-14HU00007205520,4585951.600.630.000
2022-10-13HU00007205520,4592271.602.830.000
2022-10-12HU00007205520,4592181.602.800.000
2022-10-11HU00007205520,4606741.607.880.000
2022-10-10HU00007205520,4611751.609.630.000
2022-10-07HU00007205520,4641481.620.010.000
2022-10-06HU00007205520,4656671.625.310.000
2022-10-05HU00007205520,4666981.628.910.000
2022-10-04HU00007205520,4695421.638.830.000
2022-10-03HU00007205520,4639451.619.300.000
2022-09-30HU00007205520,4623451.613.710.000
2022-09-29HU00007205520,4595961.604.120.000
2022-09-28HU00007205520,4600281.605.630.000
2022-09-27HU00007205520,4638061.618.810.000
2022-09-26HU00007205520,4607091.608.000.000
2022-09-23HU00007205520,4586391.600.780.000