| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
| Évesített hozam: 12,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000720552 | 0,453782 | 1.583.830.000 | |
| 2022-06-29 | HU0000720552 | 0,454357 | 1.585.830.000 | |
| 2022-06-28 | HU0000720552 | 0,456393 | 1.592.940.000 | |
| 2022-06-27 | HU0000720552 | 0,455310 | 1.589.160.000 | |
| 2022-06-24 | HU0000720552 | 0,454137 | 1.585.070.000 | |
| 2022-06-23 | HU0000720552 | 0,453652 | 1.583.370.000 | |
| 2022-06-22 | HU0000720552 | 0,454980 | 1.588.010.000 | |
| 2022-06-21 | HU0000720552 | 0,456308 | 1.592.640.000 | |
| 2022-06-20 | HU0000720552 | 0,454680 | 1.586.960.000 | |
| 2022-06-17 | HU0000720552 | 0,454438 | 1.586.120.000 | |
|
|
||||
| 2022-06-16 | HU0000720552 | 0,454836 | 1.587.510.000 | |
| 2022-06-15 | HU0000720552 | 0,455698 | 1.590.510.000 | |
| 2022-06-14 | HU0000720552 | 0,455576 | 1.590.090.000 | |
| 2022-06-13 | HU0000720552 | 0,456089 | 1.591.880.000 | |
| 2022-06-10 | HU0000720552 | 0,454489 | 1.586.290.000 | |
| 2022-06-09 | HU0000720552 | 0,453804 | 1.583.900.000 | |
| 2022-06-08 | HU0000720552 | 0,453743 | 1.583.690.000 | |
| 2022-06-07 | HU0000720552 | 0,453216 | 1.581.850.000 | |
| 2022-06-03 | HU0000720552 | 0,454233 | 1.585.400.000 | |
| 2022-06-02 | HU0000720552 | 0,453933 | 1.584.350.000 | |
| 2022-06-01 | HU0000720552 | 0,452263 | 1.578.530.000 | |
| 2022-05-31 | HU0000720552 | 0,451809 | 1.576.940.000 | |
| 2022-05-30 | HU0000720552 | 0,452488 | 1.579.310.000 | |
| 2022-05-27 | HU0000720552 | 0,452576 | 1.579.620.000 | |
| 2022-05-26 | HU0000720552 | 0,453498 | 1.582.830.000 | |
| 2022-05-25 | HU0000720552 | 0,451806 | 1.576.930.000 | |
| 2022-05-24 | HU0000720552 | 0,452598 | 1.579.700.000 | |
| 2022-05-23 | HU0000720552 | 0,451609 | 1.576.240.000 | |
| 2022-05-20 | HU0000720552 | 0,452402 | 1.579.010.000 | |
| 2022-05-19 | HU0000720552 | 0,454176 | 1.585.200.000 | |
| 2022-05-18 | HU0000720552 | 0,452816 | 1.580.460.000 | |
| 2022-05-17 | HU0000720552 | 0,452589 | 1.579.660.000 | |
| 2022-05-16 | HU0000720552 | 0,451630 | 1.576.320.000 | |
| 2022-05-13 | HU0000720552 | 0,451635 | 1.576.330.000 | |
| 2022-05-12 | HU0000720552 | 0,450206 | 1.571.350.000 | |
| 2022-05-11 | HU0000720552 | 0,447880 | 1.563.230.000 | |
| 2022-05-10 | HU0000720552 | 0,446494 | 1.558.390.000 | |
| 2022-05-09 | HU0000720552 | 0,446675 | 1.559.020.000 | |
| 2022-05-06 | HU0000720552 | 0,445856 | 1.556.160.000 | |
| 2022-05-05 | HU0000720552 | 0,445444 | 1.554.730.000 | |
| 2022-05-04 | HU0000720552 | 0,446007 | 1.556.690.000 | |
| 2022-05-03 | HU0000720552 | 0,448205 | 1.564.360.000 | |
| 2022-05-02 | HU0000720552 | 0,446738 | 1.559.240.000 | |
| 2022-04-29 | HU0000720552 | 0,445087 | 1.553.480.000 | |
| 2022-04-28 | HU0000720552 | 0,446005 | 1.556.680.000 | |
| 2022-04-27 | HU0000720552 | 0,443736 | 1.548.760.000 | |
| 2022-04-26 | HU0000720552 | 0,443022 | 1.546.270.000 | |
| 2022-04-25 | HU0000720552 | 0,439653 | 1.534.510.000 | |
| 2022-04-22 | HU0000720552 | 0,439753 | 1.534.860.000 | |
| 2022-04-21 | HU0000720552 | 0,436932 | 1.525.020.000 | |
| 2022-04-20 | HU0000720552 | 0,435371 | 1.519.570.000 | |
| 2022-04-19 | HU0000720552 | 0,435241 | 1.519.120.000 | |
| 2022-04-14 | HU0000720552 | 0,436724 | 1.524.290.000 | |
| 2022-04-13 | HU0000720552 | 0,436470 | 1.523.400.000 | |
| 2022-04-12 | HU0000720552 | 0,437196 | 1.525.940.000 | |
| 2022-04-11 | HU0000720552 | 0,435830 | 1.521.170.000 | |
| 2022-04-08 | HU0000720552 | 0,436274 | 1.522.720.000 | |
| 2022-04-07 | HU0000720552 | 0,438185 | 1.529.390.000 | |
| 2022-04-06 | HU0000720552 | 0,437643 | 1.527.500.000 | |
| 2022-04-05 | HU0000720552 | 0,436110 | 1.522.150.000 | |
| 2022-04-04 | HU0000720552 | 0,438414 | 1.530.190.000 | |
| 2022-04-01 | HU0000720552 | 0,440709 | 1.538.200.000 | |
| 2022-03-31 | HU0000720552 | 0,440011 | 1.535.760.000 | |
| 2022-03-30 | HU0000720552 | 0,437534 | 1.527.120.000 | |
| 2022-03-29 | HU0000720552 | 0,435654 | 1.520.550.000 | |
| 2022-03-28 | HU0000720552 | 0,433061 | 1.511.500.000 | |
| 2022-03-25 | HU0000720552 | 0,435663 | 1.520.590.000 | |
| 2022-03-24 | HU0000720552 | 0,433698 | 1.513.730.000 | |
| 2022-03-23 | HU0000720552 | 0,438488 | 1.530.450.000 | |
| 2022-03-22 | HU0000720552 | 0,438612 | 1.530.880.000 | |
| 2022-03-21 | HU0000720552 | 0,439204 | 1.492.700.000 | |
| 2022-03-18 | HU0000720552 | 0,440362 | 1.496.630.000 | |
| 2022-03-17 | HU0000720552 | 0,441739 | 1.501.310.000 | |
| 2022-03-16 | HU0000720552 | 0,440733 | 1.497.890.000 | |
| 2022-03-11 | HU0000720552 | 0,435362 | 1.479.630.000 | |
| 2022-03-10 | HU0000720552 | 0,433406 | 1.472.990.000 | |
| 2022-03-09 | HU0000720552 | 0,431582 | 1.466.790.000 | |
| 2022-03-08 | HU0000720552 | 0,429236 | 1.458.820.000 | |
| 2022-03-07 | HU0000720552 | 0,427506 | 1.452.940.000 | |
| 2022-03-04 | HU0000720552 | 0,429504 | 1.459.730.000 | |
| 2022-03-03 | HU0000720552 | 0,430884 | 1.464.420.000 | |
| 2022-03-02 | HU0000720552 | 0,429917 | 1.461.130.000 | |
| 2022-03-01 | HU0000720552 | 0,431415 | 1.466.220.000 | |
| 2022-02-28 | HU0000720552 | 0,435041 | 1.478.540.000 | |
| 2022-02-25 | HU0000720552 | 0,436824 | 1.484.610.000 | |
| 2022-02-24 | HU0000720552 | 0,432284 | 1.469.180.000 | |
| 2022-02-23 | HU0000720552 | 0,436567 | 1.483.730.000 | |
| 2022-02-22 | HU0000720552 | 0,434983 | 1.478.350.000 | |
| 2022-02-21 | HU0000720552 | 0,434671 | 1.477.290.000 | |
| 2022-02-18 | HU0000720552 | 0,436235 | 1.482.600.000 | |
| 2022-02-17 | HU0000720552 | 0,436050 | 1.481.970.000 | |
| 2022-02-16 | HU0000720552 | 0,437323 | 1.486.300.000 | |
| 2022-02-15 | HU0000720552 | 0,436697 | 1.484.170.000 | |
| 2022-02-14 | HU0000720552 | 0,434147 | 1.475.510.000 | |
| 2022-02-11 | HU0000720552 | 0,435187 | 1.479.040.000 | |
| 2022-02-10 | HU0000720552 | 0,436438 | 1.483.290.000 | |
| 2022-02-09 | HU0000720552 | 0,437450 | 1.486.730.000 | |
| 2022-02-08 | HU0000720552 | 0,437701 | 1.487.590.000 | |
| 2022-02-07 | HU0000720552 | 0,436728 | 1.484.280.000 | |
| 2022-02-04 | HU0000720552 | 0,436653 | 1.484.020.000 | |
| 2022-02-03 | HU0000720552 | 0,436603 | 1.483.850.000 | |
| 2022-02-02 | HU0000720552 | 0,436628 | 1.483.940.000 | |
| 2022-02-01 | HU0000720552 | 0,436053 | 1.481.980.000 | |
| 2022-01-31 | HU0000720552 | 0,435559 | 1.480.300.000 | |
| 2022-01-28 | HU0000720552 | 0,434609 | 1.477.080.000 | |
| 2022-01-27 | HU0000720552 | 0,435531 | 1.480.210.000 | |
| 2022-01-26 | HU0000720552 | 0,435953 | 1.481.650.000 | |
| 2022-01-25 | HU0000720552 | 0,435925 | 1.481.550.000 | |
| 2022-01-24 | HU0000720552 | 0,435724 | 1.480.870.000 | |
| 2022-01-21 | HU0000720552 | 0,435823 | 1.481.200.000 | |
| 2022-01-20 | HU0000720552 | 0,436909 | 1.484.890.000 | |
| 2022-01-19 | HU0000720552 | 0,436187 | 1.482.440.000 | |
| 2022-01-18 | HU0000720552 | 0,435273 | 1.479.330.000 | |
| 2022-01-17 | HU0000720552 | 0,434759 | 1.477.590.000 | |
| 2022-01-14 | HU0000720552 | 0,434134 | 1.475.460.000 | |
| 2022-01-13 | HU0000720552 | 0,434249 | 1.475.850.000 | |
| 2022-01-12 | HU0000720552 | 0,435468 | 1.480.000.000 | |
| 2022-01-11 | HU0000720552 | 0,435096 | 1.478.730.000 | |
| 2022-01-10 | HU0000720552 | 0,436097 | 1.482.140.000 | |
| 2022-01-10 | HU0000720552 | 0,434069 | 1.475.240.000 | |
| 2022-01-07 | HU0000720552 | 0,433508 | 1.473.340.000 | |
| 2022-01-07 | HU0000720552 | 0,431480 | 1.466.440.000 | |
| 2022-01-06 | HU0000720552 | 0,429054 | 1.458.200.000 | |
| 2022-01-06 | HU0000720552 | 0,431083 | 1.465.090.000 | |
| 2022-01-05 | HU0000720552 | 0,428543 | 1.456.460.000 | |
| 2022-01-05 | HU0000720552 | 0,430537 | 1.463.240.000 | |
| 2022-01-04 | HU0000720552 | 0,425029 | 1.444.520.000 | |
| 2022-01-04 | HU0000720552 | 0,424145 | 1.441.510.000 | |
| 2022-01-03 | HU0000720552 | 0,422685 | 1.436.550.000 | |
| 2022-01-03 | HU0000720552 | 0,423207 | 1.438.330.000 | |
| 2021-12-31 | HU0000720552 | 0,420544 | 1.429.280.000 | |
| 2021-12-30 | HU0000720552 | 0,418966 | 1.423.910.000 | |
| 2021-12-29 | HU0000720552 | 0,418661 | 1.422.870.000 | |
| 2021-12-28 | HU0000720552 | 0,420060 | 1.427.630.000 | |
| 2021-12-27 | HU0000720552 | 0,417436 | 1.418.710.000 | |
| 2021-12-23 | HU0000720552 | 0,419636 | 1.426.190.000 | |
| 2021-12-22 | HU0000720552 | 0,420576 | 1.429.380.000 | |
| 2021-12-21 | HU0000720552 | 0,420699 | 1.429.800.000 | |
| 2021-12-20 | HU0000720552 | 0,420827 | 1.430.240.000 | |
| 2021-12-17 | HU0000720552 | 0,421786 | 1.433.500.000 | |
| 2021-12-16 | HU0000720552 | 0,419888 | 1.427.050.000 | |
| 2021-12-15 | HU0000720552 | 0,418708 | 1.423.030.000 | |
| 2021-12-14 | HU0000720552 | 0,421594 | 1.432.840.000 | |
| 2021-12-13 | HU0000720552 | 0,417254 | 1.418.090.000 | |
| 2021-12-10 | HU0000720552 | 0,418791 | 1.423.320.000 | |
| 2021-12-09 | HU0000720552 | 0,418459 | 1.422.190.000 | |
| 2021-12-08 | HU0000720552 | 0,422061 | 1.434.430.000 | |
| 2021-12-08 | HU0000720552 | 0,416228 | 1.414.610.000 | |
| 2021-12-06 | HU0000720552 | 0,429185 | 1.458.640.000 | |
| 2021-12-03 | HU0000720552 | 0,428221 | 1.455.370.000 | |
| 2021-12-02 | HU0000720552 | 0,429022 | 1.458.090.000 | |
| 2021-12-01 | HU0000720552 | 0,424792 | 1.443.710.000 | |
| 2021-11-30 | HU0000720552 | 0,425599 | 1.446.450.000 | |
| 2021-11-29 | HU0000720552 | 0,420934 | 1.430.600.000 | |
| 2021-11-26 | HU0000720552 | 0,419542 | 1.425.870.000 | |
| 2021-11-25 | HU0000720552 | 0,412984 | 1.403.580.000 | |
| 2021-11-24 | HU0000720552 | 0,408706 | 1.389.040.000 | |
| 2021-11-23 | HU0000720552 | 0,408494 | 1.388.320.000 | |
| 2021-11-22 | HU0000720552 | 0,409434 | 1.391.520.000 | |
| 2021-11-19 | HU0000720552 | 0,414978 | 1.410.360.000 | |
| 2021-11-18 | HU0000720552 | 0,412577 | 1.402.200.000 | |
| 2021-11-17 | HU0000720552 | 0,408166 | 1.387.210.000 | |
| 2021-11-16 | HU0000720552 | 0,408891 | 1.389.670.000 | |
| 2021-11-15 | HU0000720552 | 0,409903 | 1.393.110.000 | |
| 2021-11-12 | HU0000720552 | 0,412490 | 1.401.900.000 | |
| 2021-11-11 | HU0000720552 | 0,412411 | 1.401.630.000 | |
| 2021-11-10 | HU0000720552 | 0,412997 | 1.403.620.000 | |
| 2021-11-09 | HU0000720552 | 0,410247 | 1.394.280.000 | |
| 2021-11-08 | HU0000720552 | 0,413689 | 1.405.980.000 | |
| 2021-11-05 | HU0000720552 | 0,413189 | 1.404.280.000 | |
| 2021-11-04 | HU0000720552 | 0,411335 | 1.397.980.000 | |
| 2021-11-03 | HU0000720552 | 0,412900 | 1.403.300.000 | |
| 2021-11-02 | HU0000720552 | 0,409142 | 1.390.520.000 | |
| 2021-10-29 | HU0000720552 | 0,408417 | 1.388.060.000 | |
| 2021-10-28 | HU0000720552 | 0,405315 | 1.377.520.000 | |
| 2021-10-27 | HU0000720552 | 0,404751 | 1.375.600.000 | |
| 2021-10-26 | HU0000720552 | 0,402861 | 1.369.180.000 | |
| 2021-10-25 | HU0000720552 | 0,404162 | 1.373.600.000 | |
| 2021-10-22 | HU0000720552 | 0,404426 | 1.374.500.000 | |
| 2021-10-21 | HU0000720552 | 0,406699 | 1.382.220.000 | |
| 2021-10-20 | HU0000720552 | 0,408967 | 1.389.930.000 | |
| 2021-10-19 | HU0000720552 | 0,409723 | 1.392.500.000 | |
| 2021-10-18 | HU0000720552 | 0,410962 | 1.396.710.000 | |
| 2021-10-15 | HU0000720552 | 0,409758 | 1.392.620.000 | |
| 2021-10-14 | HU0000720552 | 0,410802 | 1.396.170.000 | |
| 2021-10-13 | HU0000720552 | 0,414646 | 1.409.230.000 | |
| 2021-10-12 | HU0000720552 | 0,416696 | 1.416.200.000 | |
| 2021-10-11 | HU0000720552 | 0,415660 | 1.412.680.000 | |
| 2021-10-08 | HU0000720552 | 0,417724 | 1.419.690.000 | |
| 2021-10-07 | HU0000720552 | 0,420203 | 1.428.120.000 | |
| 2021-10-06 | HU0000720552 | 0,420132 | 1.427.880.000 | |
| 2021-10-05 | HU0000720552 | 0,420122 | 1.427.840.000 | |
| 2021-10-04 | HU0000720552 | 0,423115 | 1.438.010.000 | |
| 2021-10-01 | HU0000720552 | 0,426563 | 1.449.730.000 | |
| 2021-09-30 | HU0000720552 | 0,425785 | 1.447.090.000 | |
| 2021-09-29 | HU0000720552 | 0,424663 | 1.443.280.000 | |
| 2021-09-28 | HU0000720552 | 0,424222 | 1.441.780.000 | |
| 2021-09-27 | HU0000720552 | 0,422981 | 1.437.560.000 | |
| 2021-09-24 | HU0000720552 | 0,422071 | 1.434.470.000 | |
| 2021-09-23 | HU0000720552 | 0,421279 | 1.431.770.000 | |
| 2021-09-22 | HU0000720552 | 0,422252 | 1.435.080.000 | |
| 2021-09-21 | HU0000720552 | 0,420430 | 1.428.890.000 | |
| 2021-09-20 | HU0000720552 | 0,423486 | 1.439.280.000 | |
| 2021-09-17 | HU0000720552 | 0,419660 | 1.426.270.000 | |
| 2021-09-16 | HU0000720552 | 0,418438 | 1.422.120.000 | |
| 2021-09-15 | HU0000720552 | 0,417188 | 1.417.870.000 | |
| 2021-09-14 | HU0000720552 | 0,417531 | 1.419.030.000 | |
| 2021-09-13 | HU0000720552 | 0,417282 | 1.418.190.000 | |
| 2021-09-10 | HU0000720552 | 0,417589 | 1.419.230.000 | |
| 2021-09-09 | HU0000720552 | 0,418455 | 1.422.180.000 | |
| 2021-09-08 | HU0000720552 | 0,417596 | 1.419.260.000 | |
| 2021-09-07 | HU0000720552 | 0,416797 | 1.416.540.000 | |
| 2021-09-06 | HU0000720552 | 0,416225 | 1.414.600.000 | |
| 2021-09-03 | HU0000720552 | 0,416092 | 1.414.140.000 | |
| 2021-09-02 | HU0000720552 | 0,416551 | 1.415.700.000 | |
| 2021-09-01 | HU0000720552 | 0,416499 | 1.415.530.000 | |
| 2021-08-31 | HU0000720552 | 0,417391 | 1.418.560.000 | |
| 2021-08-30 | HU0000720552 | 0,416330 | 1.414.950.000 | |
| 2021-08-27 | HU0000720552 | 0,416524 | 1.415.610.000 | |
| 2021-08-26 | HU0000720552 | 0,415047 | 1.410.590.000 | |
| 2021-08-25 | HU0000720552 | 0,414488 | 1.408.690.000 | |
| 2021-08-24 | HU0000720552 | 0,414905 | 1.410.110.000 | |
| 2021-08-23 | HU0000720552 | 0,415385 | 1.411.740.000 | |
| 2021-08-19 | HU0000720552 | 0,414265 | 1.407.930.000 | |
| 2021-08-18 | HU0000720552 | 0,416312 | 1.414.890.000 | |
| 2021-08-17 | HU0000720552 | 0,416332 | 1.414.960.000 | |
| 2021-08-16 | HU0000720552 | 0,416895 | 1.416.870.000 | |
| 2021-08-13 | HU0000720552 | 0,417449 | 1.418.760.000 | |
| 2021-08-12 | HU0000720552 | 0,417615 | 1.419.320.000 | |
| 2021-08-11 | HU0000720552 | 0,417132 | 1.417.680.000 | |
| 2021-08-10 | HU0000720552 | 0,416298 | 1.414.840.000 | |
| 2021-08-09 | HU0000720552 | 0,416269 | 1.414.750.000 | |
| 2021-08-06 | HU0000720552 | 0,417053 | 1.417.410.000 | |
| 2021-08-05 | HU0000720552 | 0,417052 | 1.417.410.000 | |
| 2021-08-04 | HU0000720552 | 0,416952 | 1.417.070.000 | |
| 2021-08-03 | HU0000720552 | 0,416898 | 1.416.880.000 | |
| 2021-08-02 | HU0000720552 | 0,417006 | 1.417.250.000 | |
| 2021-07-30 | HU0000720552 | 0,417199 | 1.417.910.000 | |
| 2021-07-29 | HU0000720552 | 0,418517 | 1.422.380.000 | |
| 2021-07-28 | HU0000720552 | 0,417262 | 1.418.120.000 | |
| 2021-07-27 | HU0000720552 | 0,417872 | 1.420.190.000 | |
| 2021-07-26 | HU0000720552 | 0,417262 | 1.418.120.000 | |
| 2021-07-23 | HU0000720552 | 0,415631 | 1.412.580.000 | |
| 2021-07-22 | HU0000720552 | 0,415843 | 1.413.300.000 | |
| 2021-07-21 | HU0000720552 | 0,414838 | 1.409.880.000 | |
| 2021-07-20 | HU0000720552 | 0,414277 | 1.407.970.000 | |
| 2021-07-19 | HU0000720552 | 0,415313 | 1.411.500.000 | |
| 2021-07-16 | HU0000720552 | 0,415146 | 1.410.930.000 | |
| 2021-07-15 | HU0000720552 | 0,415151 | 1.410.950.000 | |
| 2021-07-14 | HU0000720552 | 0,415218 | 1.411.180.000 | |
| 2021-07-13 | HU0000720552 | 0,413739 | 1.406.150.000 | |
| 2021-07-12 | HU0000720552 | 0,413116 | 1.404.030.000 | |
| 2021-07-09 | HU0000720552 | 0,413742 | 1.406.160.000 | |
| 2021-07-08 | HU0000720552 | 0,414918 | 1.410.150.000 | |
| 2021-07-07 | HU0000720552 | 0,411131 | 1.397.290.000 | |
| 2021-07-06 | HU0000720552 | 0,406193 | 1.380.500.000 | |
| 2021-07-05 | HU0000720552 | 0,404060 | 1.373.250.000 | |