| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
| Évesített hozam: 0,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-09-21 | HU0000720552 | 0,460964 | 1.545.910.000 | |
| 2023-09-20 | HU0000720552 | 0,460713 | 1.545.060.000 | |
| 2023-09-19 | HU0000720552 | 0,461548 | 1.547.870.000 | |
| 2023-09-18 | HU0000720552 | 0,456445 | 1.530.750.000 | |
| 2023-09-15 | HU0000720552 | 0,461085 | 1.546.310.000 | |
| 2023-09-14 | HU0000720552 | 0,457723 | 1.535.040.000 | |
| 2023-09-13 | HU0000720552 | 0,458543 | 1.537.790.000 | |
| 2023-09-12 | HU0000720552 | 0,461921 | 1.549.110.000 | |
| 2023-09-11 | HU0000720552 | 0,461984 | 1.549.330.000 | |
| 2023-09-08 | HU0000720552 | 0,458803 | 1.538.660.000 | |
|
|
||||
| 2023-09-07 | HU0000720552 | 0,460820 | 1.545.420.000 | |
| 2023-09-06 | HU0000720552 | 0,457555 | 1.534.470.000 | |
| 2023-09-05 | HU0000720552 | 0,455080 | 1.526.170.000 | |
| 2023-09-04 | HU0000720552 | 0,454397 | 1.523.880.000 | |
| 2023-09-01 | HU0000720552 | 0,454475 | 1.524.140.000 | |
| 2023-08-31 | HU0000720552 | 0,450338 | 1.510.270.000 | |
| 2023-08-30 | HU0000720552 | 0,453126 | 1.519.620.000 | |
| 2023-08-29 | HU0000720552 | 0,453340 | 1.520.340.000 | |
| 2023-08-28 | HU0000720552 | 0,450656 | 1.511.340.000 | |
| 2023-08-25 | HU0000720552 | 0,453857 | 1.522.070.000 | |
| 2023-08-24 | HU0000720552 | 0,452603 | 1.517.870.000 | |
| 2023-08-23 | HU0000720552 | 0,454279 | 1.523.490.000 | |
| 2023-08-22 | HU0000720552 | 0,450850 | 1.511.990.000 | |
| 2023-08-21 | HU0000720552 | 0,448945 | 1.505.600.000 | |
| 2023-08-18 | HU0000720552 | 0,450503 | 1.510.820.000 | |
| 2023-08-17 | HU0000720552 | 0,454715 | 1.524.950.000 | |
| 2023-08-16 | HU0000720552 | 0,455758 | 1.528.450.000 | |
| 2023-08-15 | HU0000720552 | 0,456943 | 1.532.420.000 | |
| 2023-08-14 | HU0000720552 | 0,452728 | 1.518.280.000 | |
| 2023-08-11 | HU0000720552 | 0,458799 | 1.538.640.000 | |
| 2023-08-10 | HU0000720552 | 0,463287 | 1.553.700.000 | |
| 2023-08-09 | HU0000720552 | 0,466389 | 1.564.100.000 | |
| 2023-08-08 | HU0000720552 | 0,465741 | 1.561.930.000 | |
| 2023-08-07 | HU0000720552 | 0,468997 | 1.572.850.000 | |
| 2023-08-04 | HU0000720552 | 0,467067 | 1.566.370.000 | |
| 2023-08-03 | HU0000720552 | 0,462421 | 1.550.790.000 | |
| 2023-08-02 | HU0000720552 | 0,465061 | 1.559.640.000 | |
| 2023-08-01 | HU0000720552 | 0,467902 | 1.569.170.000 | |
| 2023-07-31 | HU0000720552 | 0,465908 | 1.562.490.000 | |
| 2023-07-28 | HU0000720552 | 0,466633 | 1.564.920.000 | |
| 2023-07-27 | HU0000720552 | 0,465286 | 1.560.400.000 | |
| 2023-07-26 | HU0000720552 | 0,467783 | 1.573.280.000 | |
| 2023-07-25 | HU0000720552 | 0,465836 | 1.566.730.000 | |
| 2023-07-24 | HU0000720552 | 0,462763 | 1.556.400.000 | |
| 2023-07-21 | HU0000720552 | 0,460586 | 1.549.070.000 | |
| 2023-07-20 | HU0000720552 | 0,462957 | 1.557.050.000 | |
| 2023-07-19 | HU0000720552 | 0,453966 | 1.526.810.000 | |
| 2023-07-18 | HU0000720552 | 0,455606 | 1.532.330.000 | |
| 2023-07-17 | HU0000720552 | 0,454843 | 1.529.760.000 | |
| 2023-07-14 | HU0000720552 | 0,457085 | 1.537.300.000 | |
| 2023-07-13 | HU0000720552 | 0,453882 | 1.526.530.000 | |
| 2023-07-12 | HU0000720552 | 0,444941 | 1.496.460.000 | |
| 2023-07-11 | HU0000720552 | 0,438009 | 1.473.140.000 | |
| 2023-07-10 | HU0000720552 | 0,436109 | 1.466.750.000 | |
| 2023-07-07 | HU0000720552 | 0,431012 | 1.449.610.000 | |
| 2023-07-06 | HU0000720552 | 0,430644 | 1.448.370.000 | |
| 2023-07-05 | HU0000720552 | 0,432590 | 1.454.920.000 | |
| 2023-07-04 | HU0000720552 | 0,430295 | 1.447.200.000 | |
| 2023-07-03 | HU0000720552 | 0,427526 | 1.437.880.000 | |
| 2023-06-30 | HU0000720552 | 0,425980 | 1.432.690.000 | |
| 2023-06-29 | HU0000720552 | 0,423707 | 1.425.040.000 | |
| 2023-06-28 | HU0000720552 | 0,421292 | 1.416.920.000 | |
| 2023-06-27 | HU0000720552 | 0,425029 | 1.429.490.000 | |
| 2023-06-26 | HU0000720552 | 0,425007 | 1.429.410.000 | |
| 2023-06-23 | HU0000720552 | 0,425541 | 1.431.210.000 | |
| 2023-06-22 | HU0000720552 | 0,426995 | 1.436.100.000 | |
| 2023-06-21 | HU0000720552 | 0,423116 | 1.423.050.000 | |
| 2023-06-20 | HU0000720552 | 0,429093 | 1.443.160.000 | |
| 2023-06-19 | HU0000720552 | 0,433101 | 1.456.640.000 | |
| 2023-06-16 | HU0000720552 | 0,438827 | 1.475.890.000 | |
| 2023-06-15 | HU0000720552 | 0,439820 | 1.479.230.000 | |
| 2023-06-14 | HU0000720552 | 0,439668 | 1.478.720.000 | |
| 2023-06-13 | HU0000720552 | 0,431348 | 1.450.740.000 | |
| 2023-06-12 | HU0000720552 | 0,432754 | 1.455.470.000 | |
| 2023-06-12 | HU0000720552 | 0,427458 | 1.437.660.000 | |
| 2023-06-08 | HU0000720552 | 0,424395 | 1.427.350.000 | |
| 2023-06-07 | HU0000720552 | 0,423867 | 1.425.580.000 | |
| 2023-06-06 | HU0000720552 | 0,425264 | 1.430.280.000 | |
| 2023-06-05 | HU0000720552 | 0,425293 | 1.430.370.000 | |
| 2023-06-02 | HU0000720552 | 0,427316 | 1.443.650.000 | |
| 2023-06-01 | HU0000720552 | 0,420593 | 1.420.940.000 | |
| 2023-05-31 | HU0000720552 | 0,416030 | 1.405.530.000 | |
| 2023-05-30 | HU0000720552 | 0,420548 | 1.420.790.000 | |
| 2023-05-26 | HU0000720552 | 0,425865 | 1.438.750.000 | |
| 2023-05-25 | HU0000720552 | 0,429300 | 1.450.360.000 | |
| 2023-05-24 | HU0000720552 | 0,429326 | 1.450.450.000 | |
| 2023-05-23 | HU0000720552 | 0,433034 | 1.462.980.000 | |
| 2023-05-22 | HU0000720552 | 0,436575 | 1.474.940.000 | |
| 2023-05-19 | HU0000720552 | 0,439279 | 1.484.070.000 | |
| 2023-05-18 | HU0000720552 | 0,434425 | 1.467.670.000 | |
| 2023-05-17 | HU0000720552 | 0,432797 | 1.462.170.000 | |
| 2023-05-16 | HU0000720552 | 0,437560 | 1.478.260.000 | |
| 2023-05-15 | HU0000720552 | 0,434372 | 1.467.500.000 | |
| 2023-05-12 | HU0000720552 | 0,436830 | 1.475.800.000 | |
| 2023-05-11 | HU0000720552 | 0,439912 | 1.486.210.000 | |
| 2023-05-10 | HU0000720552 | 0,440027 | 1.491.760.000 | |
| 2023-05-09 | HU0000720552 | 0,440882 | 1.494.660.000 | |
| 2023-05-08 | HU0000720552 | 0,439379 | 1.489.570.000 | |
| 2023-05-05 | HU0000720552 | 0,433261 | 1.468.830.000 | |
| 2023-05-04 | HU0000720552 | 0,426172 | 1.444.790.000 | |
| 2023-05-03 | HU0000720552 | 0,423280 | 1.434.990.000 | |
| 2023-05-02 | HU0000720552 | 0,423919 | 1.437.160.000 | |
| 2023-05-02 | HU0000720552 | 0,423775 | 1.436.670.000 | |
| 2023-04-28 | HU0000720552 | 0,421261 | 1.428.140.000 | |
| 2023-04-27 | HU0000720552 | 0,421798 | 1.429.970.000 | |
| 2023-04-26 | HU0000720552 | 0,424323 | 1.438.520.000 | |
| 2023-04-25 | HU0000720552 | 0,429922 | 1.457.510.000 | |
| 2023-04-24 | HU0000720552 | 0,430788 | 1.460.440.000 | |
| 2023-04-21 | HU0000720552 | 0,431808 | 1.463.900.000 | |
| 2023-04-20 | HU0000720552 | 0,433024 | 1.468.020.000 | |
| 2023-04-19 | HU0000720552 | 0,434710 | 1.473.740.000 | |
| 2023-04-18 | HU0000720552 | 0,429730 | 1.456.860.000 | |
| 2023-04-17 | HU0000720552 | 0,432427 | 1.466.000.000 | |
| 2023-04-14 | HU0000720552 | 0,431925 | 1.464.300.000 | |
| 2023-04-13 | HU0000720552 | 0,429989 | 1.457.730.000 | |
| 2023-04-12 | HU0000720552 | 0,431372 | 1.462.420.000 | |
| 2023-04-11 | HU0000720552 | 0,432547 | 1.466.410.000 | |
| 2023-04-06 | HU0000720552 | 0,435910 | 1.477.810.000 | |
| 2023-04-05 | HU0000720552 | 0,436527 | 1.479.900.000 | |
| 2023-04-04 | HU0000720552 | 0,438872 | 1.487.850.000 | |
| 2023-04-03 | HU0000720552 | 0,442692 | 1.500.800.000 | |
| 2023-03-31 | HU0000720552 | 0,440631 | 1.493.810.000 | |
| 2023-03-30 | HU0000720552 | 0,439672 | 1.490.560.000 | |
| 2023-03-29 | HU0000720552 | 0,442116 | 1.498.850.000 | |
| 2023-03-28 | HU0000720552 | 0,447161 | 1.515.950.000 | |
| 2023-03-27 | HU0000720552 | 0,447874 | 1.518.370.000 | |
| 2023-03-23 | HU0000720552 | 0,448116 | 1.519.190.000 | |
| 2023-03-22 | HU0000720552 | 0,450119 | 1.525.980.000 | |
| 2023-03-21 | HU0000720552 | 0,450694 | 1.527.930.000 | |
| 2023-03-20 | HU0000720552 | 0,448981 | 1.522.120.000 | |
| 2023-03-17 | HU0000720552 | 0,451068 | 1.529.190.000 | |
| 2023-03-16 | HU0000720552 | 0,448649 | 1.520.990.000 | |
| 2023-03-14 | HU0000720552 | 0,443100 | 1.502.180.000 | |
| 2023-03-13 | HU0000720552 | 0,435332 | 1.475.850.000 | |
| 2023-03-10 | HU0000720552 | 0,437540 | 1.483.330.000 | |
| 2023-03-09 | HU0000720552 | 0,437626 | 1.483.620.000 | |
| 2023-03-08 | HU0000720552 | 0,438848 | 1.487.770.000 | |
| 2023-03-07 | HU0000720552 | 0,440007 | 1.491.700.000 | |
| 2023-03-06 | HU0000720552 | 0,445459 | 1.510.180.000 | |
| 2023-03-03 | HU0000720552 | 0,446665 | 1.514.270.000 | |
| 2023-03-02 | HU0000720552 | 0,440582 | 1.493.650.000 | |
| 2023-03-01 | HU0000720552 | 0,447330 | 1.516.530.000 | |
| 2023-02-28 | HU0000720552 | 0,452976 | 1.535.660.000 | |
| 2023-02-27 | HU0000720552 | 0,453775 | 1.538.370.000 | |
| 2023-02-24 | HU0000720552 | 0,455851 | 1.545.410.000 | |
| 2023-02-23 | HU0000720552 | 0,455396 | 1.543.870.000 | |
| 2023-02-22 | HU0000720552 | 0,457844 | 1.552.170.000 | |
| 2023-02-21 | HU0000720552 | 0,459445 | 1.557.590.000 | |
| 2023-02-20 | HU0000720552 | 0,453944 | 1.538.950.000 | |
| 2023-02-17 | HU0000720552 | 0,452651 | 1.534.560.000 | |
| 2023-02-16 | HU0000720552 | 0,452718 | 1.580.110.000 | |
| 2023-02-15 | HU0000720552 | 0,450723 | 1.573.150.000 | |
| 2023-02-14 | HU0000720552 | 0,455953 | 1.591.410.000 | |
| 2023-02-13 | HU0000720552 | 0,457188 | 1.595.710.000 | |
| 2023-02-10 | HU0000720552 | 0,457640 | 1.597.290.000 | |
| 2023-02-09 | HU0000720552 | 0,451049 | 1.574.290.000 | |
| 2023-02-08 | HU0000720552 | 0,446779 | 1.559.390.000 | |
| 2023-02-07 | HU0000720552 | 0,444676 | 1.552.040.000 | |
| 2023-02-06 | HU0000720552 | 0,441504 | 1.540.970.000 | |
| 2023-02-03 | HU0000720552 | 0,440997 | 1.539.210.000 | |
| 2023-02-02 | HU0000720552 | 0,441836 | 1.542.130.000 | |
| 2023-02-01 | HU0000720552 | 0,445829 | 1.556.070.000 | |
| 2023-01-31 | HU0000720552 | 0,445269 | 1.554.110.000 | |
| 2023-01-30 | HU0000720552 | 0,452186 | 1.578.260.000 | |
| 2023-01-27 | HU0000720552 | 0,451262 | 1.575.030.000 | |
| 2023-01-26 | HU0000720552 | 0,453751 | 1.583.720.000 | |
| 2023-01-25 | HU0000720552 | 0,455967 | 1.591.450.000 | |
| 2023-01-24 | HU0000720552 | 0,464126 | 1.619.930.000 | |
| 2023-01-23 | HU0000720552 | 0,458992 | 1.602.010.000 | |
| 2023-01-20 | HU0000720552 | 0,459245 | 1.602.890.000 | |
| 2023-01-19 | HU0000720552 | 0,462129 | 1.612.960.000 | |
| 2023-01-18 | HU0000720552 | 0,456650 | 1.593.840.000 | |
| 2023-01-17 | HU0000720552 | 0,454658 | 1.586.890.000 | |
| 2023-01-16 | HU0000720552 | 0,455812 | 1.590.910.000 | |
| 2023-01-13 | HU0000720552 | 0,452023 | 1.577.690.000 | |
| 2023-01-12 | HU0000720552 | 0,455168 | 1.588.670.000 | |
| 2023-01-11 | HU0000720552 | 0,459404 | 1.603.450.000 | |
| 2023-01-10 | HU0000720552 | 0,460084 | 1.605.820.000 | |
| 2023-01-09 | HU0000720552 | 0,459069 | 1.602.280.000 | |
| 2023-01-06 | HU0000720552 | 0,455723 | 1.590.600.000 | |
| 2023-01-05 | HU0000720552 | 0,458750 | 1.601.170.000 | |
| 2023-01-04 | HU0000720552 | 0,459514 | 1.603.830.000 | |
| 2023-01-03 | HU0000720552 | 0,467912 | 1.633.140.000 | |
| 2023-01-02 | HU0000720552 | 0,461197 | 1.609.710.000 | |
| 2022-12-30 | HU0000720552 | 0,463101 | 1.616.350.000 | |
| 2022-12-29 | HU0000720552 | 0,464319 | 1.620.610.000 | |
| 2022-12-28 | HU0000720552 | 0,465824 | 1.625.860.000 | |
| 2022-12-27 | HU0000720552 | 0,464549 | 1.621.410.000 | |
| 2022-12-23 | HU0000720552 | 0,464623 | 1.621.660.000 | |
| 2022-12-22 | HU0000720552 | 0,468276 | 1.634.420.000 | |
| 2022-12-21 | HU0000720552 | 0,466913 | 1.629.660.000 | |
| 2022-12-20 | HU0000720552 | 0,467764 | 1.632.630.000 | |
| 2022-12-19 | HU0000720552 | 0,469503 | 1.638.700.000 | |
| 2022-12-16 | HU0000720552 | 0,469651 | 1.639.210.000 | |
| 2022-12-15 | HU0000720552 | 0,473120 | 1.651.320.000 | |
| 2022-12-14 | HU0000720552 | 0,475550 | 1.659.800.000 | |
| 2022-12-13 | HU0000720552 | 0,477350 | 1.666.080.000 | |
| 2022-12-12 | HU0000720552 | 0,479458 | 1.673.440.000 | |
| 2022-12-09 | HU0000720552 | 0,476659 | 1.663.680.000 | |
| 2022-12-08 | HU0000720552 | 0,476502 | 1.663.130.000 | |
| 2022-12-07 | HU0000720552 | 0,475517 | 1.659.690.000 | |
| 2022-12-06 | HU0000720552 | 0,475996 | 1.661.360.000 | |
| 2022-12-05 | HU0000720552 | 0,470515 | 1.642.230.000 | |
| 2022-12-02 | HU0000720552 | 0,470909 | 1.643.600.000 | |
| 2022-12-01 | HU0000720552 | 0,470012 | 1.640.470.000 | |
| 2022-11-30 | HU0000720552 | 0,470196 | 1.641.120.000 | |
| 2022-11-29 | HU0000720552 | 0,471546 | 1.645.830.000 | |
| 2022-11-28 | HU0000720552 | 0,472133 | 1.647.880.000 | |
| 2022-11-25 | HU0000720552 | 0,474237 | 1.655.220.000 | |
| 2022-11-24 | HU0000720552 | 0,473884 | 1.653.990.000 | |
| 2022-11-23 | HU0000720552 | 0,469340 | 1.638.130.000 | |
| 2022-11-22 | HU0000720552 | 0,472596 | 1.649.490.000 | |
| 2022-11-21 | HU0000720552 | 0,472611 | 1.649.540.000 | |
| 2022-11-18 | HU0000720552 | 0,469295 | 1.637.970.000 | |
| 2022-11-17 | HU0000720552 | 0,472315 | 1.648.510.000 | |
| 2022-11-16 | HU0000720552 | 0,470321 | 1.641.550.000 | |
| 2022-11-15 | HU0000720552 | 0,471714 | 1.646.420.000 | |
| 2022-11-14 | HU0000720552 | 0,474361 | 1.655.650.000 | |
| 2022-11-11 | HU0000720552 | 0,471086 | 1.644.220.000 | |
| 2022-11-10 | HU0000720552 | 0,465680 | 1.625.350.000 | |
| 2022-11-09 | HU0000720552 | 0,469286 | 1.637.940.000 | |
| 2022-11-08 | HU0000720552 | 0,465843 | 1.625.920.000 | |
| 2022-11-07 | HU0000720552 | 0,466394 | 1.627.850.000 | |
| 2022-11-04 | HU0000720552 | 0,463684 | 1.618.390.000 | |
| 2022-11-03 | HU0000720552 | 0,464530 | 1.621.340.000 | |
| 2022-11-02 | HU0000720552 | 0,463105 | 1.616.370.000 | |
| 2022-10-28 | HU0000720552 | 0,463074 | 1.616.260.000 | |
| 2022-10-27 | HU0000720552 | 0,462377 | 1.613.830.000 | |
| 2022-10-26 | HU0000720552 | 0,463251 | 1.616.880.000 | |
| 2022-10-25 | HU0000720552 | 0,461596 | 1.611.100.000 | |
| 2022-10-24 | HU0000720552 | 0,457454 | 1.596.640.000 | |
| 2022-10-21 | HU0000720552 | 0,458776 | 1.601.260.000 | |
| 2022-10-20 | HU0000720552 | 0,461750 | 1.611.640.000 | |
| 2022-10-19 | HU0000720552 | 0,462607 | 1.614.630.000 | |
| 2022-10-18 | HU0000720552 | 0,464176 | 1.620.110.000 | |
| 2022-10-17 | HU0000720552 | 0,460032 | 1.605.640.000 | |
| 2022-10-14 | HU0000720552 | 0,458595 | 1.600.630.000 | |
| 2022-10-13 | HU0000720552 | 0,459227 | 1.602.830.000 | |
| 2022-10-12 | HU0000720552 | 0,459218 | 1.602.800.000 | |
| 2022-10-11 | HU0000720552 | 0,460674 | 1.607.880.000 | |
| 2022-10-10 | HU0000720552 | 0,461175 | 1.609.630.000 | |
| 2022-10-07 | HU0000720552 | 0,464148 | 1.620.010.000 | |
| 2022-10-06 | HU0000720552 | 0,465667 | 1.625.310.000 | |
| 2022-10-05 | HU0000720552 | 0,466698 | 1.628.910.000 | |
| 2022-10-04 | HU0000720552 | 0,469542 | 1.638.830.000 | |
| 2022-10-03 | HU0000720552 | 0,463945 | 1.619.300.000 | |
| 2022-09-30 | HU0000720552 | 0,462345 | 1.613.710.000 | |
| 2022-09-29 | HU0000720552 | 0,459596 | 1.604.120.000 | |
| 2022-09-28 | HU0000720552 | 0,460028 | 1.605.630.000 | |
| 2022-09-27 | HU0000720552 | 0,463806 | 1.618.810.000 | |
| 2022-09-26 | HU0000720552 | 0,460709 | 1.608.000.000 | |
| 2022-09-23 | HU0000720552 | 0,458639 | 1.600.780.000 | |