maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Axiom Aplus Származtatott Alap
Évesített hozam: 14,73%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007205520,4110591.397.040.000
2021-06-17HU00007205520,4080891.386.940.000
2021-06-16HU00007205520,3939371.338.850.000
2021-06-15HU00007205520,3942141.339.790.000
2021-06-14HU00007205520,3911251.329.290.000
2021-06-11HU00007205520,3841481.305.580.000
2021-06-10HU00007205520,3804931.293.160.000
2021-06-09HU00007205520,3802221.292.240.000
2021-06-08HU00007205520,3838781.304.660.000
2021-06-07HU00007205520,3793111.289.140.000

2021-06-04HU00007205520,3822401.299.100.000
2021-06-03HU00007205520,3838671.304.620.000
2021-06-02HU00007205520,3801891.292.120.000
2021-06-01HU00007205520,3797481.290.630.000
2021-05-31HU00007205520,3838831.304.680.000
2021-05-28HU00007205520,3850801.308.740.000
2021-05-27HU00007205520,3859641.311.750.000
2021-05-26HU00007205520,3879131.318.380.000
2021-05-25HU00007205520,3854171.309.890.000
2021-05-21HU00007205520,3870351.315.390.000
2021-05-20HU00007205520,3867071.314.270.000
2021-05-19HU00007205520,3868551.314.780.000
2021-05-18HU00007205520,3856881.310.810.000
2021-05-17HU00007205520,3896151.324.160.000
2021-05-14HU00007205520,3941321.339.510.000
2021-05-13HU00007205520,3966801.348.170.000
2021-05-12HU00007205520,3935601.337.570.000
2021-05-11HU00007205520,3923171.333.340.000
2021-05-10HU00007205520,3898911.325.100.000
2021-05-07HU00007205520,3922551.333.130.000
2021-05-06HU00007205520,3938551.338.570.000
2021-05-05HU00007205520,3931261.336.090.000
2021-05-04HU00007205520,3929151.335.380.000
2021-05-03HU00007205520,3927851.334.930.000
2021-04-30HU00007205520,3909611.328.730.000
2021-04-29HU00007205520,3895831.324.050.000
2021-04-28HU00007205520,3923991.333.620.000
2021-04-27HU00007205520,3937671.338.270.000
2021-04-26HU00007205520,3945591.340.960.000
2021-04-23HU00007205520,3952671.343.370.000
2021-04-22HU00007205520,3938111.338.420.000
2021-04-21HU00007205520,3949911.342.430.000
2021-04-20HU00007205520,3920441.332.410.000
2021-04-19HU00007205520,3917491.331.410.000
2021-04-16HU00007205520,3942631.339.950.000
2021-04-15HU00007205520,3933991.337.020.000
2021-04-14HU00007205520,3955061.344.180.000
2021-04-13HU00007205520,3970511.349.430.000
2021-04-12HU00007205520,3964541.347.400.000
2021-04-09HU00007205520,3977461.351.790.000
2021-04-08HU00007205520,3948871.342.070.000
2021-04-07HU00007205520,3940331.339.170.000
2021-04-06HU00007205520,3903531.326.670.000
2021-04-01HU00007205520,3882151.319.400.000
2021-03-31HU00007205520,3868391.314.730.000
2021-03-30HU00007205520,3856491.310.680.000
2021-03-29HU00007205520,3884151.320.080.000
2021-03-26HU00007205520,3896441.324.260.000
2021-03-25HU00007205520,3877991.317.990.000
2021-03-24HU00007205520,3885481.320.530.000
2021-03-23HU00007205520,3880041.318.690.000
2021-03-22HU00007205520,3872361.316.070.000
2021-03-19HU00007205520,3847411.307.590.000
2021-03-18HU00007205520,3814851.296.530.000
2021-03-17HU00007205520,3834581.303.230.000
2021-03-12HU00007205520,3844221.306.510.000
2021-03-11HU00007205520,3841821.305.690.000
2021-03-10HU00007205520,3831261.302.100.000
2021-03-09HU00007205520,3834291.303.140.000
2021-03-08HU00007205520,3866591.314.110.000
2021-03-05HU00007205520,3882501.319.520.000
2021-03-04HU00007205520,3876721.317.560.000
2021-03-03HU00007205520,3867901.314.560.000
2021-03-02HU00007205520,3870641.315.490.000
2021-03-01HU00007205520,3887071.321.070.000
2021-02-26HU00007205520,3899381.325.260.000
2021-02-25HU00007205520,3846581.307.310.000
2021-02-24HU00007205520,3853821.309.770.000
2021-02-23HU00007205520,3864801.313.500.000
2021-02-22HU00007205520,3849441.308.280.000
2021-02-19HU00007205520,3833971.303.030.000
2021-02-18HU00007205520,3845911.307.080.000
2021-02-17HU00007205520,3832981.302.690.000
2021-02-16HU00007205520,3807841.294.150.000
2021-02-15HU00007205520,3812631.295.770.000
2021-02-12HU00007205520,3828741.301.250.000
2021-02-11HU00007205520,3839661.304.960.000
2021-02-10HU00007205520,3827911.300.970.000
2021-02-09HU00007205520,3821741.298.870.000
2021-02-08HU00007205520,3820081.298.310.000
2021-02-05HU00007205520,3820871.298.580.000
2021-02-04HU00007205520,3845151.306.830.000
2021-02-03HU00007205520,3837761.304.310.000
2021-02-02HU00007205520,3847111.307.490.000
2021-02-01HU00007205520,3855051.310.190.000
2021-01-29HU00007205520,3820201.298.350.000
2021-01-28HU00007205520,3804731.293.090.000
2021-01-27HU00007205520,3797791.290.730.000
2021-01-26HU00007205520,3790091.288.110.000
2021-01-25HU00007205520,3800221.291.550.000
2021-01-22HU00007205520,3812361.295.680.000
2021-01-21HU00007205520,3795511.289.960.000
2021-01-20HU00007205520,3826661.300.540.000
2021-01-19HU00007205520,3832601.302.560.000
2021-01-18HU00007205520,3823951.299.620.000
2021-01-15HU00007205520,3828491.301.160.000
2021-01-15HU00007205520,3844421.306.580.000
2021-01-14HU00007205520,3837351.304.170.000
2021-01-14HU00007205520,3822801.299.230.000
2021-01-13HU00007205520,3856011.310.520.000
2021-01-13HU00007205520,3837701.304.290.000
2021-01-12HU00007205520,3814601.296.440.000
2021-01-12HU00007205520,3827131.300.700.000
2021-01-11HU00007205520,3813271.295.990.000
2021-01-11HU00007205520,3825521.300.160.000
2021-01-08HU00007205520,3802971.292.490.000
2021-01-08HU00007205520,3812801.295.830.000
2021-01-07HU00007205520,3828421.301.140.000
2021-01-07HU00007205520,3815441.296.730.000
2021-01-06HU00007205520,3836041.303.730.000
2021-01-06HU00007205520,3821501.298.790.000
2021-01-05HU00007205520,3802151.292.210.000
2021-01-05HU00007205520,3794401.289.580.000
2021-01-04HU00007205520,3797581.290.660.000
2021-01-04HU00007205520,3806181.293.580.000
2020-12-31HU00007205520,3762871.278.860.000
2020-12-30HU00007205520,3758991.277.540.000
2020-12-29HU00007205520,3757271.276.960.000
2020-12-28HU00007205520,3777671.283.890.000
2020-12-23HU00007205520,3785011.258.400.000
2020-12-22HU00007205520,3801521.263.890.000
2020-12-21HU00007205520,3759091.249.780.000
2020-12-18HU00007205520,3802861.264.330.000
2020-12-17HU00007205520,3786281.258.820.000
2020-12-16HU00007205520,3830151.273.400.000
2020-12-15HU00007205520,3839931.276.660.000
2020-12-14HU00007205520,3848801.279.600.000
2020-12-11HU00007205520,3859901.283.290.000
2020-12-10HU00007205520,3843741.277.920.000
2020-12-09HU00007205520,3867001.285.650.000
2020-12-08HU00007205520,3850141.280.050.000
2020-12-07HU00007205520,3815781.268.620.000
2020-12-04HU00007205520,3858181.282.720.000
2020-12-03HU00007205520,3859661.283.210.000
2020-12-02HU00007205520,3871431.287.130.000
2020-12-01HU00007205520,3833231.274.430.000
2020-11-30HU00007205520,3833141.274.400.000
2020-11-27HU00007205520,3786871.259.010.000
2020-11-26HU00007205520,3779111.256.430.000
2020-11-25HU00007205520,3788301.259.490.000
2020-11-24HU00007205520,3786021.258.730.000
2020-11-23HU00007205520,3786301.258.830.000
2020-11-20HU00007205520,3797311.262.480.000
2020-11-19HU00007205520,3786841.259.000.000
2020-11-18HU00007205520,3796181.262.110.000
2020-11-17HU00007205520,3800141.263.420.000
2020-11-16HU00007205520,3790981.260.380.000
2020-11-13HU00007205520,3804561.264.890.000
2020-11-12HU00007205520,3781931.257.370.000
2020-11-11HU00007205520,3790601.260.260.000
2020-11-10HU00007205520,3768221.252.810.000
2020-11-09HU00007205520,3765881.252.040.000
2020-11-06HU00007205520,3757011.249.090.000
2020-11-05HU00007205520,3739881.243.390.000
2020-11-04HU00007205520,3620831.203.810.000
2020-11-03HU00007205520,3641821.210.790.000
2020-11-02HU00007205520,3597581.196.080.000
2020-10-30HU00007205520,3593771.194.820.000
2020-10-29HU00007205520,3603841.198.160.000
2020-10-28HU00007205520,3589111.193.270.000
2020-10-27HU00007205520,3648311.212.950.000
2020-10-26HU00007205520,3652691.214.400.000
2020-10-22HU00007205520,3666021.218.840.000
2020-10-21HU00007205520,3683701.224.710.000
2020-10-20HU00007205520,3643081.211.210.000
2020-10-19HU00007205520,3632461.207.680.000
2020-10-16HU00007205520,3622941.204.510.000
2020-10-15HU00007205520,3616641.202.420.000
2020-10-14HU00007205520,3638301.209.620.000
2020-10-13HU00007205520,3684131.224.860.000
2020-10-12HU00007205520,3720381.236.910.000
2020-10-09HU00007205520,3725831.238.720.000
2020-10-08HU00007205520,3696901.229.100.000
2020-10-07HU00007205520,3689641.226.690.000
2020-10-06HU00007205520,3692931.227.780.000
2020-10-05HU00007205520,3685261.225.230.000
2020-10-02HU00007205520,3682421.224.290.000
2020-10-01HU00007205520,3659871.216.790.000
2020-09-30HU00007205520,3619491.203.370.000
2020-09-29HU00007205520,3585561.192.080.000
2020-09-28HU00007205520,3575481.188.740.000
2020-09-25HU00007205520,3604411.198.350.000
2020-09-24HU00007205520,3586621.192.440.000
2020-09-23HU00007205520,3603451.198.030.000
2020-09-22HU00007205520,3618901.203.170.000
2020-09-21HU00007205520,3642391.210.980.000
2020-09-18HU00007205520,3645171.211.900.000
2020-09-17HU00007205520,3641061.210.540.000
2020-09-16HU00007205520,3651791.214.100.000
2020-09-15HU00007205520,3667281.219.250.000
2020-09-14HU00007205520,3685651.225.360.000
2020-09-11HU00007205520,3678311.222.920.000
2020-09-10HU00007205520,3660781.217.090.000
2020-09-08HU00007205520,3625611.205.400.000
2020-09-08HU00007205520,3628071.206.220.000
2020-09-07HU00007205520,3620321.203.640.000
2020-09-04HU00007205520,3735351.241.890.000
2020-09-03HU00007205520,3639351.209.970.000
2020-09-02HU00007205520,3637431.209.330.000
2020-09-01HU00007205520,3603981.198.210.000
2020-08-31HU00007205520,3588991.193.230.000
2020-08-28HU00007205520,3598841.196.500.000
2020-08-27HU00007205520,3617721.202.780.000
2020-08-26HU00007205520,3613161.201.260.000
2020-08-25HU00007205520,3559711.183.490.000
2020-08-24HU00007205520,3552441.181.080.000
2020-08-19HU00007205520,3475611.155.530.000
2020-08-19HU00007205520,3488551.159.830.000
2020-08-18HU00007205520,3453101.148.050.000
2020-08-17HU00007205520,3517561.169.480.000
2020-08-14HU00007205520,3450811.147.280.000
2020-08-13HU00007205520,3415191.135.440.000
2020-08-12HU00007205520,3454461.148.500.000
2020-08-11HU00007205520,3466451.152.480.000
2020-08-10HU00007205520,3464981.152.000.000
2020-08-07HU00007205520,3465461.152.160.000
2020-08-06HU00007205520,3418431.136.520.000
2020-08-05HU00007205520,3353311.114.870.000
2020-08-04HU00007205520,3466271.152.430.000
2020-08-03HU00007205520,3453211.148.080.000
2020-07-31HU00007205520,3400151.130.440.000
2020-07-30HU00007205520,3413781.134.970.000
2020-07-29HU00007205520,3459741.150.250.000
2020-07-28HU00007205520,3531981.174.270.000
2020-07-27HU00007205520,3482561.157.840.000
2020-07-24HU00007205520,3585391.192.030.000
2020-07-23HU00007205520,3606811.199.150.000
2020-07-22HU00007205520,3648881.213.140.000
2020-07-21HU00007205520,3698881.229.760.000
2020-07-20HU00007205520,3709901.233.420.000
2020-07-17HU00007205520,3727131.239.150.000
2020-07-16HU00007205520,3733611.241.310.000
2020-07-15HU00007205520,3740541.243.610.000
2020-07-14HU00007205520,3754901.248.380.000
2020-07-13HU00007205520,3757481.249.240.000
2020-07-10HU00007205520,3719851.236.730.000
2020-07-09HU00007205520,3729261.239.860.000
2020-07-08HU00007205520,3729421.239.920.000
2020-07-07HU00007205520,3742731.244.340.000
2020-07-06HU00007205520,3720561.236.970.000
2020-07-03HU00007205520,3726791.239.040.000
2020-07-02HU00007205520,3719101.236.480.000
2020-07-01HU00007205520,3734011.241.440.000
2020-06-30HU00007205520,3758341.249.530.000
2020-06-29HU00007205520,3757331.249.190.000
2020-06-26HU00007205520,3749441.246.570.000
2020-06-25HU00007205520,3719081.236.480.000
2020-06-24HU00007205520,3652381.214.300.000
2020-06-23HU00007205520,3604031.198.230.000
2020-06-22HU00007205520,3587801.192.830.000