| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
| Évesített hozam: 9,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000720552 | 0,470012 | 1.640.470.000 | |
| 2022-11-30 | HU0000720552 | 0,470196 | 1.641.120.000 | |
| 2022-11-29 | HU0000720552 | 0,471546 | 1.645.830.000 | |
| 2022-11-28 | HU0000720552 | 0,472133 | 1.647.880.000 | |
| 2022-11-25 | HU0000720552 | 0,474237 | 1.655.220.000 | |
| 2022-11-24 | HU0000720552 | 0,473884 | 1.653.990.000 | |
| 2022-11-23 | HU0000720552 | 0,469340 | 1.638.130.000 | |
| 2022-11-22 | HU0000720552 | 0,472596 | 1.649.490.000 | |
| 2022-11-21 | HU0000720552 | 0,472611 | 1.649.540.000 | |
| 2022-11-18 | HU0000720552 | 0,469295 | 1.637.970.000 | |
|
|
||||
| 2022-11-17 | HU0000720552 | 0,472315 | 1.648.510.000 | |
| 2022-11-16 | HU0000720552 | 0,470321 | 1.641.550.000 | |
| 2022-11-15 | HU0000720552 | 0,471714 | 1.646.420.000 | |
| 2022-11-14 | HU0000720552 | 0,474361 | 1.655.650.000 | |
| 2022-11-11 | HU0000720552 | 0,471086 | 1.644.220.000 | |
| 2022-11-10 | HU0000720552 | 0,465680 | 1.625.350.000 | |
| 2022-11-09 | HU0000720552 | 0,469286 | 1.637.940.000 | |
| 2022-11-08 | HU0000720552 | 0,465843 | 1.625.920.000 | |
| 2022-11-07 | HU0000720552 | 0,466394 | 1.627.850.000 | |
| 2022-11-04 | HU0000720552 | 0,463684 | 1.618.390.000 | |
| 2022-11-03 | HU0000720552 | 0,464530 | 1.621.340.000 | |
| 2022-11-02 | HU0000720552 | 0,463105 | 1.616.370.000 | |
| 2022-10-28 | HU0000720552 | 0,463074 | 1.616.260.000 | |
| 2022-10-27 | HU0000720552 | 0,462377 | 1.613.830.000 | |
| 2022-10-26 | HU0000720552 | 0,463251 | 1.616.880.000 | |
| 2022-10-25 | HU0000720552 | 0,461596 | 1.611.100.000 | |
| 2022-10-24 | HU0000720552 | 0,457454 | 1.596.640.000 | |
| 2022-10-21 | HU0000720552 | 0,458776 | 1.601.260.000 | |
| 2022-10-20 | HU0000720552 | 0,461750 | 1.611.640.000 | |
| 2022-10-19 | HU0000720552 | 0,462607 | 1.614.630.000 | |
| 2022-10-18 | HU0000720552 | 0,464176 | 1.620.110.000 | |
| 2022-10-17 | HU0000720552 | 0,460032 | 1.605.640.000 | |
| 2022-10-14 | HU0000720552 | 0,458595 | 1.600.630.000 | |
| 2022-10-13 | HU0000720552 | 0,459227 | 1.602.830.000 | |
| 2022-10-12 | HU0000720552 | 0,459218 | 1.602.800.000 | |
| 2022-10-11 | HU0000720552 | 0,460674 | 1.607.880.000 | |
| 2022-10-10 | HU0000720552 | 0,461175 | 1.609.630.000 | |
| 2022-10-07 | HU0000720552 | 0,464148 | 1.620.010.000 | |
| 2022-10-06 | HU0000720552 | 0,465667 | 1.625.310.000 | |
| 2022-10-05 | HU0000720552 | 0,466698 | 1.628.910.000 | |
| 2022-10-04 | HU0000720552 | 0,469542 | 1.638.830.000 | |
| 2022-10-03 | HU0000720552 | 0,463945 | 1.619.300.000 | |
| 2022-09-30 | HU0000720552 | 0,462345 | 1.613.710.000 | |
| 2022-09-29 | HU0000720552 | 0,459596 | 1.604.120.000 | |
| 2022-09-28 | HU0000720552 | 0,460028 | 1.605.630.000 | |
| 2022-09-27 | HU0000720552 | 0,463806 | 1.618.810.000 | |
| 2022-09-26 | HU0000720552 | 0,460709 | 1.608.000.000 | |
| 2022-09-23 | HU0000720552 | 0,458639 | 1.600.780.000 | |
| 2022-09-22 | HU0000720552 | 0,459028 | 1.602.140.000 | |
| 2022-09-21 | HU0000720552 | 0,457118 | 1.595.470.000 | |
| 2022-09-20 | HU0000720552 | 0,460243 | 1.606.380.000 | |
| 2022-09-19 | HU0000720552 | 0,461557 | 1.610.970.000 | |
| 2022-09-16 | HU0000720552 | 0,462364 | 1.613.780.000 | |
| 2022-09-15 | HU0000720552 | 0,462154 | 1.613.050.000 | |
| 2022-09-14 | HU0000720552 | 0,464633 | 1.621.700.000 | |
| 2022-09-13 | HU0000720552 | 0,463859 | 1.619.000.000 | |
| 2022-09-12 | HU0000720552 | 0,462368 | 1.613.800.000 | |
| 2022-09-09 | HU0000720552 | 0,461791 | 1.611.780.000 | |
| 2022-09-08 | HU0000720552 | 0,460251 | 1.606.410.000 | |
| 2022-09-07 | HU0000720552 | 0,458782 | 1.601.280.000 | |
| 2022-09-06 | HU0000720552 | 0,457995 | 1.598.530.000 | |
| 2022-09-05 | HU0000720552 | 0,456673 | 1.593.920.000 | |
| 2022-09-02 | HU0000720552 | 0,457397 | 1.596.440.000 | |
| 2022-09-01 | HU0000720552 | 0,458508 | 1.600.320.000 | |
| 2022-08-31 | HU0000720552 | 0,457350 | 1.596.280.000 | |
| 2022-08-30 | HU0000720552 | 0,454882 | 1.587.670.000 | |
| 2022-08-29 | HU0000720552 | 0,456575 | 1.593.580.000 | |
| 2022-08-26 | HU0000720552 | 0,456043 | 1.591.720.000 | |
| 2022-08-25 | HU0000720552 | 0,455888 | 1.591.180.000 | |
| 2022-08-24 | HU0000720552 | 0,454716 | 1.587.090.000 | |
| 2022-08-23 | HU0000720552 | 0,455466 | 1.589.700.000 | |
| 2022-08-22 | HU0000720552 | 0,455702 | 1.590.530.000 | |
| 2022-08-19 | HU0000720552 | 0,456687 | 1.593.970.000 | |
| 2022-08-18 | HU0000720552 | 0,458113 | 1.598.940.000 | |
| 2022-08-17 | HU0000720552 | 0,459620 | 1.604.200.000 | |
| 2022-08-16 | HU0000720552 | 0,460834 | 1.608.440.000 | |
| 2022-08-15 | HU0000720552 | 0,461136 | 1.609.490.000 | |
| 2022-08-12 | HU0000720552 | 0,462040 | 1.612.650.000 | |
| 2022-08-11 | HU0000720552 | 0,463942 | 1.619.290.000 | |
| 2022-08-10 | HU0000720552 | 0,464748 | 1.622.100.000 | |
| 2022-08-09 | HU0000720552 | 0,465016 | 1.623.040.000 | |
| 2022-08-08 | HU0000720552 | 0,465680 | 1.625.360.000 | |
| 2022-08-05 | HU0000720552 | 0,465429 | 1.624.480.000 | |
| 2022-08-04 | HU0000720552 | 0,463589 | 1.618.060.000 | |
| 2022-08-03 | HU0000720552 | 0,462308 | 1.613.580.000 | |
| 2022-08-02 | HU0000720552 | 0,463085 | 1.616.300.000 | |
| 2022-08-01 | HU0000720552 | 0,463072 | 1.616.250.000 | |
| 2022-07-29 | HU0000720552 | 0,462239 | 1.613.340.000 | |
| 2022-07-28 | HU0000720552 | 0,460785 | 1.608.270.000 | |
| 2022-07-27 | HU0000720552 | 0,461503 | 1.610.780.000 | |
| 2022-07-26 | HU0000720552 | 0,462839 | 1.615.440.000 | |
| 2022-07-25 | HU0000720552 | 0,465770 | 1.625.670.000 | |
| 2022-07-22 | HU0000720552 | 0,463436 | 1.617.520.000 | |
| 2022-07-21 | HU0000720552 | 0,462967 | 1.615.890.000 | |
| 2022-07-20 | HU0000720552 | 0,461561 | 1.610.980.000 | |
| 2022-07-19 | HU0000720552 | 0,460365 | 1.606.800.000 | |
| 2022-07-18 | HU0000720552 | 0,459846 | 1.604.990.000 | |
| 2022-07-15 | HU0000720552 | 0,457889 | 1.598.160.000 | |
| 2022-07-14 | HU0000720552 | 0,457085 | 1.595.350.000 | |
| 2022-07-13 | HU0000720552 | 0,457388 | 1.596.410.000 | |
| 2022-07-12 | HU0000720552 | 0,456089 | 1.591.880.000 | |
| 2022-07-11 | HU0000720552 | 0,453995 | 1.584.570.000 | |
| 2022-07-08 | HU0000720552 | 0,454047 | 1.584.750.000 | |
| 2022-07-07 | HU0000720552 | 0,452698 | 1.580.040.000 | |
| 2022-07-06 | HU0000720552 | 0,452252 | 1.578.490.000 | |
| 2022-07-05 | HU0000720552 | 0,450823 | 1.573.500.000 | |
| 2022-07-04 | HU0000720552 | 0,452078 | 1.577.880.000 | |
| 2022-07-01 | HU0000720552 | 0,451870 | 1.577.150.000 | |
| 2022-06-30 | HU0000720552 | 0,453782 | 1.583.830.000 | |
| 2022-06-29 | HU0000720552 | 0,454357 | 1.585.830.000 | |
| 2022-06-28 | HU0000720552 | 0,456393 | 1.592.940.000 | |
| 2022-06-27 | HU0000720552 | 0,455310 | 1.589.160.000 | |
| 2022-06-24 | HU0000720552 | 0,454137 | 1.585.070.000 | |
| 2022-06-23 | HU0000720552 | 0,453652 | 1.583.370.000 | |
| 2022-06-22 | HU0000720552 | 0,454980 | 1.588.010.000 | |
| 2022-06-21 | HU0000720552 | 0,456308 | 1.592.640.000 | |
| 2022-06-20 | HU0000720552 | 0,454680 | 1.586.960.000 | |
| 2022-06-17 | HU0000720552 | 0,454438 | 1.586.120.000 | |
| 2022-06-16 | HU0000720552 | 0,454836 | 1.587.510.000 | |
| 2022-06-15 | HU0000720552 | 0,455698 | 1.590.510.000 | |
| 2022-06-14 | HU0000720552 | 0,455576 | 1.590.090.000 | |
| 2022-06-13 | HU0000720552 | 0,456089 | 1.591.880.000 | |
| 2022-06-10 | HU0000720552 | 0,454489 | 1.586.290.000 | |
| 2022-06-09 | HU0000720552 | 0,453804 | 1.583.900.000 | |
| 2022-06-08 | HU0000720552 | 0,453743 | 1.583.690.000 | |
| 2022-06-07 | HU0000720552 | 0,453216 | 1.581.850.000 | |
| 2022-06-03 | HU0000720552 | 0,454233 | 1.585.400.000 | |
| 2022-06-02 | HU0000720552 | 0,453933 | 1.584.350.000 | |
| 2022-06-01 | HU0000720552 | 0,452263 | 1.578.530.000 | |
| 2022-05-31 | HU0000720552 | 0,451809 | 1.576.940.000 | |
| 2022-05-30 | HU0000720552 | 0,452488 | 1.579.310.000 | |
| 2022-05-27 | HU0000720552 | 0,452576 | 1.579.620.000 | |
| 2022-05-26 | HU0000720552 | 0,453498 | 1.582.830.000 | |
| 2022-05-25 | HU0000720552 | 0,451806 | 1.576.930.000 | |
| 2022-05-24 | HU0000720552 | 0,452598 | 1.579.700.000 | |
| 2022-05-23 | HU0000720552 | 0,451609 | 1.576.240.000 | |
| 2022-05-20 | HU0000720552 | 0,452402 | 1.579.010.000 | |
| 2022-05-19 | HU0000720552 | 0,454176 | 1.585.200.000 | |
| 2022-05-18 | HU0000720552 | 0,452816 | 1.580.460.000 | |
| 2022-05-17 | HU0000720552 | 0,452589 | 1.579.660.000 | |
| 2022-05-16 | HU0000720552 | 0,451630 | 1.576.320.000 | |
| 2022-05-13 | HU0000720552 | 0,451635 | 1.576.330.000 | |
| 2022-05-12 | HU0000720552 | 0,450206 | 1.571.350.000 | |
| 2022-05-11 | HU0000720552 | 0,447880 | 1.563.230.000 | |
| 2022-05-10 | HU0000720552 | 0,446494 | 1.558.390.000 | |
| 2022-05-09 | HU0000720552 | 0,446675 | 1.559.020.000 | |
| 2022-05-06 | HU0000720552 | 0,445856 | 1.556.160.000 | |
| 2022-05-05 | HU0000720552 | 0,445444 | 1.554.730.000 | |
| 2022-05-04 | HU0000720552 | 0,446007 | 1.556.690.000 | |
| 2022-05-03 | HU0000720552 | 0,448205 | 1.564.360.000 | |
| 2022-05-02 | HU0000720552 | 0,446738 | 1.559.240.000 | |
| 2022-04-29 | HU0000720552 | 0,445087 | 1.553.480.000 | |
| 2022-04-28 | HU0000720552 | 0,446005 | 1.556.680.000 | |
| 2022-04-27 | HU0000720552 | 0,443736 | 1.548.760.000 | |
| 2022-04-26 | HU0000720552 | 0,443022 | 1.546.270.000 | |
| 2022-04-25 | HU0000720552 | 0,439653 | 1.534.510.000 | |
| 2022-04-22 | HU0000720552 | 0,439753 | 1.534.860.000 | |
| 2022-04-21 | HU0000720552 | 0,436932 | 1.525.020.000 | |
| 2022-04-20 | HU0000720552 | 0,435371 | 1.519.570.000 | |
| 2022-04-19 | HU0000720552 | 0,435241 | 1.519.120.000 | |
| 2022-04-14 | HU0000720552 | 0,436724 | 1.524.290.000 | |
| 2022-04-13 | HU0000720552 | 0,436470 | 1.523.400.000 | |
| 2022-04-12 | HU0000720552 | 0,437196 | 1.525.940.000 | |
| 2022-04-11 | HU0000720552 | 0,435830 | 1.521.170.000 | |
| 2022-04-08 | HU0000720552 | 0,436274 | 1.522.720.000 | |
| 2022-04-07 | HU0000720552 | 0,438185 | 1.529.390.000 | |
| 2022-04-06 | HU0000720552 | 0,437643 | 1.527.500.000 | |
| 2022-04-05 | HU0000720552 | 0,436110 | 1.522.150.000 | |
| 2022-04-04 | HU0000720552 | 0,438414 | 1.530.190.000 | |
| 2022-04-01 | HU0000720552 | 0,440709 | 1.538.200.000 | |
| 2022-03-31 | HU0000720552 | 0,440011 | 1.535.760.000 | |
| 2022-03-30 | HU0000720552 | 0,437534 | 1.527.120.000 | |
| 2022-03-29 | HU0000720552 | 0,435654 | 1.520.550.000 | |
| 2022-03-28 | HU0000720552 | 0,433061 | 1.511.500.000 | |
| 2022-03-25 | HU0000720552 | 0,435663 | 1.520.590.000 | |
| 2022-03-24 | HU0000720552 | 0,433698 | 1.513.730.000 | |
| 2022-03-23 | HU0000720552 | 0,438488 | 1.530.450.000 | |
| 2022-03-22 | HU0000720552 | 0,438612 | 1.530.880.000 | |
| 2022-03-21 | HU0000720552 | 0,439204 | 1.492.700.000 | |
| 2022-03-18 | HU0000720552 | 0,440362 | 1.496.630.000 | |
| 2022-03-17 | HU0000720552 | 0,441739 | 1.501.310.000 | |
| 2022-03-16 | HU0000720552 | 0,440733 | 1.497.890.000 | |
| 2022-03-11 | HU0000720552 | 0,435362 | 1.479.630.000 | |
| 2022-03-10 | HU0000720552 | 0,433406 | 1.472.990.000 | |
| 2022-03-09 | HU0000720552 | 0,431582 | 1.466.790.000 | |
| 2022-03-08 | HU0000720552 | 0,429236 | 1.458.820.000 | |
| 2022-03-07 | HU0000720552 | 0,427506 | 1.452.940.000 | |
| 2022-03-04 | HU0000720552 | 0,429504 | 1.459.730.000 | |
| 2022-03-03 | HU0000720552 | 0,430884 | 1.464.420.000 | |
| 2022-03-02 | HU0000720552 | 0,429917 | 1.461.130.000 | |
| 2022-03-01 | HU0000720552 | 0,431415 | 1.466.220.000 | |
| 2022-02-28 | HU0000720552 | 0,435041 | 1.478.540.000 | |
| 2022-02-25 | HU0000720552 | 0,436824 | 1.484.610.000 | |
| 2022-02-24 | HU0000720552 | 0,432284 | 1.469.180.000 | |
| 2022-02-23 | HU0000720552 | 0,436567 | 1.483.730.000 | |
| 2022-02-22 | HU0000720552 | 0,434983 | 1.478.350.000 | |
| 2022-02-21 | HU0000720552 | 0,434671 | 1.477.290.000 | |
| 2022-02-18 | HU0000720552 | 0,436235 | 1.482.600.000 | |
| 2022-02-17 | HU0000720552 | 0,436050 | 1.481.970.000 | |
| 2022-02-16 | HU0000720552 | 0,437323 | 1.486.300.000 | |
| 2022-02-15 | HU0000720552 | 0,436697 | 1.484.170.000 | |
| 2022-02-14 | HU0000720552 | 0,434147 | 1.475.510.000 | |
| 2022-02-11 | HU0000720552 | 0,435187 | 1.479.040.000 | |
| 2022-02-10 | HU0000720552 | 0,436438 | 1.483.290.000 | |
| 2022-02-09 | HU0000720552 | 0,437450 | 1.486.730.000 | |
| 2022-02-08 | HU0000720552 | 0,437701 | 1.487.590.000 | |
| 2022-02-07 | HU0000720552 | 0,436728 | 1.484.280.000 | |
| 2022-02-04 | HU0000720552 | 0,436653 | 1.484.020.000 | |
| 2022-02-03 | HU0000720552 | 0,436603 | 1.483.850.000 | |
| 2022-02-02 | HU0000720552 | 0,436628 | 1.483.940.000 | |
| 2022-02-01 | HU0000720552 | 0,436053 | 1.481.980.000 | |
| 2022-01-31 | HU0000720552 | 0,435559 | 1.480.300.000 | |
| 2022-01-28 | HU0000720552 | 0,434609 | 1.477.080.000 | |
| 2022-01-27 | HU0000720552 | 0,435531 | 1.480.210.000 | |
| 2022-01-26 | HU0000720552 | 0,435953 | 1.481.650.000 | |
| 2022-01-25 | HU0000720552 | 0,435925 | 1.481.550.000 | |
| 2022-01-24 | HU0000720552 | 0,435724 | 1.480.870.000 | |
| 2022-01-21 | HU0000720552 | 0,435823 | 1.481.200.000 | |
| 2022-01-20 | HU0000720552 | 0,436909 | 1.484.890.000 | |
| 2022-01-19 | HU0000720552 | 0,436187 | 1.482.440.000 | |
| 2022-01-18 | HU0000720552 | 0,435273 | 1.479.330.000 | |
| 2022-01-17 | HU0000720552 | 0,434759 | 1.477.590.000 | |
| 2022-01-14 | HU0000720552 | 0,434134 | 1.475.460.000 | |
| 2022-01-13 | HU0000720552 | 0,434249 | 1.475.850.000 | |
| 2022-01-12 | HU0000720552 | 0,435468 | 1.480.000.000 | |
| 2022-01-11 | HU0000720552 | 0,435096 | 1.478.730.000 | |
| 2022-01-10 | HU0000720552 | 0,434069 | 1.475.240.000 | |
| 2022-01-10 | HU0000720552 | 0,436097 | 1.482.140.000 | |
| 2022-01-07 | HU0000720552 | 0,431480 | 1.466.440.000 | |
| 2022-01-07 | HU0000720552 | 0,433508 | 1.473.340.000 | |
| 2022-01-06 | HU0000720552 | 0,431083 | 1.465.090.000 | |
| 2022-01-06 | HU0000720552 | 0,429054 | 1.458.200.000 | |
| 2022-01-05 | HU0000720552 | 0,430537 | 1.463.240.000 | |
| 2022-01-05 | HU0000720552 | 0,428543 | 1.456.460.000 | |
| 2022-01-04 | HU0000720552 | 0,424145 | 1.441.510.000 | |
| 2022-01-04 | HU0000720552 | 0,425029 | 1.444.520.000 | |
| 2022-01-03 | HU0000720552 | 0,422685 | 1.436.550.000 | |
| 2022-01-03 | HU0000720552 | 0,423207 | 1.438.330.000 | |
| 2021-12-31 | HU0000720552 | 0,420544 | 1.429.280.000 | |
| 2021-12-30 | HU0000720552 | 0,418966 | 1.423.910.000 | |
| 2021-12-29 | HU0000720552 | 0,418661 | 1.422.870.000 | |
| 2021-12-28 | HU0000720552 | 0,420060 | 1.427.630.000 | |
| 2021-12-27 | HU0000720552 | 0,417436 | 1.418.710.000 | |
| 2021-12-23 | HU0000720552 | 0,419636 | 1.426.190.000 | |
| 2021-12-22 | HU0000720552 | 0,420576 | 1.429.380.000 | |
| 2021-12-21 | HU0000720552 | 0,420699 | 1.429.800.000 | |
| 2021-12-20 | HU0000720552 | 0,420827 | 1.430.240.000 | |
| 2021-12-17 | HU0000720552 | 0,421786 | 1.433.500.000 | |
| 2021-12-16 | HU0000720552 | 0,419888 | 1.427.050.000 | |
| 2021-12-15 | HU0000720552 | 0,418708 | 1.423.030.000 | |
| 2021-12-14 | HU0000720552 | 0,421594 | 1.432.840.000 | |
| 2021-12-13 | HU0000720552 | 0,417254 | 1.418.090.000 | |
| 2021-12-10 | HU0000720552 | 0,418791 | 1.423.320.000 | |
| 2021-12-09 | HU0000720552 | 0,418459 | 1.422.190.000 | |
| 2021-12-08 | HU0000720552 | 0,416228 | 1.414.610.000 | |
| 2021-12-08 | HU0000720552 | 0,422061 | 1.434.430.000 | |
| 2021-12-06 | HU0000720552 | 0,429185 | 1.458.640.000 | |