maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Axiom Aplus Származtatott Alap
Évesített hozam: -65,59%

dátum azonosító árfolyam* eszközérték
2020-10-26HU00007205520,3652691.214.400.000
2020-10-22HU00007205520,3666021.218.840.000
2020-10-21HU00007205520,3683701.224.710.000
2020-10-20HU00007205520,3643081.211.210.000
2020-10-19HU00007205520,3632461.207.680.000
2020-10-16HU00007205520,3622941.204.510.000
2020-10-15HU00007205520,3616641.202.420.000
2020-10-14HU00007205520,3638301.209.620.000
2020-10-13HU00007205520,3684131.224.860.000
2020-10-12HU00007205520,3720381.236.910.000

2020-10-09HU00007205520,3725831.238.720.000
2020-10-08HU00007205520,3696901.229.100.000
2020-10-07HU00007205520,3689641.226.690.000
2020-10-06HU00007205520,3692931.227.780.000
2020-10-05HU00007205520,3685261.225.230.000
2020-10-02HU00007205520,3682421.224.290.000
2020-10-01HU00007205520,3659871.216.790.000
2020-09-30HU00007205520,3619491.203.370.000
2020-09-29HU00007205520,3585561.192.080.000
2020-09-28HU00007205520,3575481.188.740.000
2020-09-25HU00007205520,3604411.198.350.000
2020-09-24HU00007205520,3586621.192.440.000
2020-09-23HU00007205520,3603451.198.030.000
2020-09-22HU00007205520,3618901.203.170.000
2020-09-21HU00007205520,3642391.210.980.000
2020-09-18HU00007205520,3645171.211.900.000
2020-09-17HU00007205520,3641061.210.540.000
2020-09-16HU00007205520,3651791.214.100.000
2020-09-15HU00007205520,3667281.219.250.000
2020-09-14HU00007205520,3685651.225.360.000
2020-09-11HU00007205520,3678311.222.920.000
2020-09-10HU00007205520,3660781.217.090.000
2020-09-08HU00007205520,3625611.205.400.000
2020-09-08HU00007205520,3628071.206.220.000
2020-09-07HU00007205520,3620321.203.640.000
2020-09-04HU00007205520,3735351.241.890.000
2020-09-03HU00007205520,3639351.209.970.000
2020-09-02HU00007205520,3637431.209.330.000
2020-09-01HU00007205520,3603981.198.210.000
2020-08-31HU00007205520,3588991.193.230.000
2020-08-28HU00007205520,3598841.196.500.000
2020-08-27HU00007205520,3617721.202.780.000
2020-08-26HU00007205520,3613161.201.260.000
2020-08-25HU00007205520,3559711.183.490.000
2020-08-24HU00007205520,3552441.181.080.000
2020-08-19HU00007205520,3488551.159.830.000
2020-08-19HU00007205520,3475611.155.530.000
2020-08-18HU00007205520,3453101.148.050.000
2020-08-17HU00007205520,3517561.169.480.000
2020-08-14HU00007205520,3450811.147.280.000
2020-08-13HU00007205520,3415191.135.440.000
2020-08-12HU00007205520,3454461.148.500.000
2020-08-11HU00007205520,3466451.152.480.000
2020-08-10HU00007205520,3464981.152.000.000
2020-08-07HU00007205520,3465461.152.160.000
2020-08-06HU00007205520,3418431.136.520.000
2020-08-05HU00007205520,3353311.114.870.000
2020-08-04HU00007205520,3466271.152.430.000
2020-08-03HU00007205520,3453211.148.080.000
2020-07-31HU00007205520,3400151.130.440.000
2020-07-30HU00007205520,3413781.134.970.000
2020-07-29HU00007205520,3459741.150.250.000
2020-07-28HU00007205520,3531981.174.270.000
2020-07-27HU00007205520,3482561.157.840.000
2020-07-24HU00007205520,3585391.192.030.000
2020-07-23HU00007205520,3606811.199.150.000
2020-07-22HU00007205520,3648881.213.140.000
2020-07-21HU00007205520,3698881.229.760.000
2020-07-20HU00007205520,3709901.233.420.000
2020-07-17HU00007205520,3727131.239.150.000
2020-07-16HU00007205520,3733611.241.310.000
2020-07-15HU00007205520,3740541.243.610.000
2020-07-14HU00007205520,3754901.248.380.000
2020-07-13HU00007205520,3757481.249.240.000
2020-07-10HU00007205520,3719851.236.730.000
2020-07-09HU00007205520,3729261.239.860.000
2020-07-08HU00007205520,3729421.239.920.000
2020-07-07HU00007205520,3742731.244.340.000
2020-07-06HU00007205520,3720561.236.970.000
2020-07-03HU00007205520,3726791.239.040.000
2020-07-02HU00007205520,3719101.236.480.000
2020-07-01HU00007205520,3734011.241.440.000
2020-06-30HU00007205520,3758341.249.530.000
2020-06-29HU00007205520,3757331.249.190.000
2020-06-26HU00007205520,3749441.246.570.000
2020-06-25HU00007205520,3719081.236.480.000
2020-06-24HU00007205520,3652381.214.300.000
2020-06-23HU00007205520,3604031.198.230.000
2020-06-22HU00007205520,3587801.192.830.000
2020-06-19HU00007205520,3587691.192.790.000
2020-06-18HU00007205520,3549481.180.090.000
2020-06-17HU00007205520,3528911.173.250.000
2020-06-16HU00007205520,3537001.175.940.000
2020-06-15HU00007205520,3571521.187.420.000
2020-06-12HU00007205520,3553781.181.520.000
2020-06-11HU00007205520,3515701.168.860.000
2020-06-10HU00007205520,3470311.153.770.000
2020-06-09HU00007205520,3523391.171.420.000
2020-06-08HU00007205520,3525401.172.080.000
2020-06-05HU00007205520,3540481.177.100.000
2020-06-04HU00007205520,3578811.189.840.000
2020-06-03HU00007205520,3599091.196.580.000
2020-06-02HU00007205520,3601731.197.460.000
2020-05-29HU00007205520,3657511.216.010.000
2020-05-28HU00007205520,3692121.227.510.000
2020-05-27HU00007205520,3659211.216.570.000
2020-05-26HU00007205520,3661551.217.350.000
2020-05-25HU00007205520,3677971.222.810.000
2020-05-22HU00007205520,3676521.222.330.000
2020-05-21HU00007205520,3662591.217.700.000
2020-05-20HU00007205520,3673081.221.180.000
2020-05-19HU00007205520,3682621.224.350.000
2020-05-18HU00007205520,3712671.234.350.000
2020-05-15HU00007205520,3733021.241.110.000
2020-05-14HU00007205520,3739831.243.370.000
2020-05-13HU00007205520,3724651.238.330.000
2020-05-12HU00007205520,3680341.223.600.000
2020-05-11HU00007205520,3663411.217.970.000
2020-05-08HU00007205520,3651651.214.060.000
2020-05-07HU00007205520,3674651.221.700.000
2020-05-06HU00007205520,3668991.192.400.000
2020-05-05HU00007205520,3667061.191.770.000
2020-05-04HU00007205520,3685741.197.840.000
2020-04-30HU00007205520,3678011.195.330.000
2020-04-29HU00007205520,3746061.217.450.000
2020-04-28HU00007205520,3759421.221.790.000
2020-04-27HU00007205520,3742821.216.390.000
2020-04-24HU00007205520,3680271.196.070.000
2020-04-23HU00007205520,3682731.196.860.000
2020-04-22HU00007205520,3678021.195.330.000
2020-04-21HU00007205520,3665081.191.130.000
2020-04-20HU00007205520,3669071.192.420.000
2020-04-17HU00007205520,3609191.172.960.000
2020-04-16HU00007205520,3616091.175.210.000
2020-04-15HU00007205520,3586591.165.620.000
2020-04-14HU00007205520,3586391.165.560.000
2020-04-09HU00007205520,3616181.175.240.000
2020-04-08HU00007205520,3703861.203.730.000
2020-04-07HU00007205520,3708071.205.100.000
2020-04-06HU00007205520,3697991.201.830.000
2020-04-03HU00007205520,3754451.220.170.000
2020-04-02HU00007205520,3690821.199.490.000
2020-04-01HU00007205520,3689051.198.920.000
2020-03-31HU00007205520,3696961.201.490.000
2020-03-30HU00007205520,3680751.196.220.000
2020-03-27HU00007205520,3637321.182.110.000
2020-03-26HU00007205520,3648721.185.810.000
2020-03-25HU00007205520,3579081.163.180.000
2020-03-24HU00007205520,3574741.161.770.000
2020-03-23HU00007205520,3564921.158.580.000
2020-03-20HU00007205520,3495051.135.870.000
2020-03-19HU00007205520,3637581.182.190.000
2020-03-18HU00007205520,3586951.165.740.000
2020-03-17HU00007205520,3488651.133.790.000
2020-03-16HU00007205520,3827901.244.040.000
2020-03-13HU00007205520,5292151.719.920.000
2020-03-12HU00007205520,4378281.422.910.000
2020-03-11HU00007205520,8068352.622.160.000
2020-03-10HU00007205520,8018312.605.900.000
2020-03-09HU00007205520,7943712.581.660.000
2020-03-06HU00007205520,9963493.238.070.000
2020-03-05HU00007205521,0271813.338.270.000
2020-03-04HU00007205521,0403633.381.120.000
2020-03-03HU00007205521,0328033.356.540.000
2020-03-02HU00007205521,0116983.287.960.000
2020-02-28HU00007205521,0044453.264.380.000
2020-02-27HU00007205521,0331403.328.290.000
2020-02-26HU00007205521,0314943.175.600.000
2020-02-25HU00007205521,0420353.208.050.000
2020-02-24HU00007205521,0460123.220.300.000
2020-02-21HU00007205521,0559103.250.770.000
2020-02-20HU00007205521,0498053.231.970.000
2020-02-19HU00007205521,0624003.270.750.000
2020-02-18HU00007205521,0676953.287.050.000
2020-02-17HU00007205521,0694183.292.360.000
2020-02-14HU00007205521,0933303.365.970.000
2020-02-13HU00007205521,0751683.310.060.000
2020-02-12HU00007205521,0706023.296.000.000
2020-02-11HU00007205521,0784843.320.270.000
2020-02-10HU00007205521,0744093.307.720.000
2020-02-07HU00007205521,0723833.301.480.000
2020-02-06HU00007205521,0819453.330.920.000
2020-02-05HU00007205521,0887733.351.940.000
2020-02-04HU00007205521,0843103.338.200.000
2020-02-03HU00007205521,0753573.310.640.000
2020-01-31HU00007205521,0767913.315.060.000
2020-01-30HU00007205521,0774343.317.030.000
2020-01-29HU00007205521,0814553.329.410.000
2020-01-28HU00007205521,0807453.327.230.000
2020-01-27HU00007205521,0806133.326.820.000
2020-01-24HU00007205521,0892543.353.420.000
2020-01-23HU00007205521,0876063.348.350.000
2020-01-22HU00007205521,0900513.355.880.000
2020-01-21HU00007205521,0937733.367.340.000
2020-01-20HU00007205521,0963393.375.240.000
2020-01-17HU00007205521,1023523.393.750.000
2020-01-16HU00007205521,0932673.365.780.000
2020-01-15HU00007205521,0970083.377.300.000
2020-01-14HU00007205521,0971993.377.880.000
2020-01-13HU00007205521,0991983.384.040.000
2020-01-10HU00007205521,0952003.371.730.000
2020-01-09HU00007205521,0950423.371.240.000
2020-01-08HU00007205521,1021743.393.200.000
2020-01-07HU00007205521,0999793.386.440.000
2020-01-06HU00007205521,0990533.383.590.000
2020-01-03HU00007205521,0989133.383.160.000
2020-01-02HU00007205521,1026643.394.710.000
2019-12-31HU00007205521,1051633.402.400.000
2019-12-30HU00007205521,1058703.404.580.000
2019-12-23HU00007205521,1026753.394.740.000
2019-12-20HU00007205521,0998223.385.960.000
2019-12-19HU00007205521,1004003.387.740.000
2019-12-18HU00007205521,0967423.376.480.000
2019-12-17HU00007205521,0947723.370.410.000
2019-12-16HU00007205521,0943513.369.110.000
2019-12-13HU00007205521,0918613.361.450.000
2019-12-12HU00007205521,0909103.358.520.000
2019-12-11HU00007205521,0855293.341.950.000
2019-12-10HU00007205521,0856483.342.320.000
2019-12-09HU00007205521,0853383.341.370.000
2019-12-06HU00007205521,0857213.342.550.000
2019-12-05HU00007205521,0855873.342.130.000
2019-12-04HU00007205521,0823143.332.060.000
2019-12-03HU00007205521,0790573.322.030.000
2019-12-02HU00007205521,0838563.336.810.000
2019-11-29HU00007205521,0735133.304.960.000
2019-11-28HU00007205521,0701003.294.460.000
2019-11-27HU00007205521,0711843.297.790.000
2019-11-26HU00007205521,0693093.292.020.000
2019-11-25HU00007205521,0668963.284.590.000
2019-11-22HU00007205521,0695303.292.700.000
2019-11-21HU00007205521,0709363.297.030.000
2019-11-20HU00007205521,0716083.299.100.000
2019-11-19HU00007205521,0707723.296.520.000
2019-11-18HU00007205521,0671453.285.360.000
2019-11-15HU00007205521,0700813.294.400.000
2019-11-14HU00007205521,0648893.278.410.000
2019-11-13HU00007205521,0650883.279.030.000
2019-11-12HU00007205521,0692503.291.840.000
2019-11-11HU00007205521,0692473.291.830.000
2019-11-08HU00007205521,0691443.291.510.000
2019-11-07HU00007205521,0724323.301.640.000
2019-11-06HU00007205521,0659663.281.730.000
2019-11-05HU00007205521,0644623.277.100.000
2019-11-04HU00007205521,0609693.266.340.000
2019-10-31HU00007205521,0468603.222.910.000
2019-10-30HU00007205521,0507553.234.900.000
2019-10-29HU00007205521,0505733.234.340.000