maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Axiom Aplus Származtatott Alap
Évesített hozam: 2,21%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007205520,4471611.515.950.000
2023-03-27HU00007205520,4478741.518.370.000
2023-03-23HU00007205520,4481161.519.190.000
2023-03-22HU00007205520,4501191.525.980.000
2023-03-21HU00007205520,4506941.527.930.000
2023-03-20HU00007205520,4489811.522.120.000
2023-03-17HU00007205520,4510681.529.190.000
2023-03-16HU00007205520,4486491.520.990.000
2023-03-14HU00007205520,4431001.502.180.000
2023-03-13HU00007205520,4353321.475.850.000

2023-03-10HU00007205520,4375401.483.330.000
2023-03-09HU00007205520,4376261.483.620.000
2023-03-08HU00007205520,4388481.487.770.000
2023-03-07HU00007205520,4400071.491.700.000
2023-03-06HU00007205520,4454591.510.180.000
2023-03-03HU00007205520,4466651.514.270.000
2023-03-02HU00007205520,4405821.493.650.000
2023-03-01HU00007205520,4473301.516.530.000
2023-02-28HU00007205520,4529761.535.660.000
2023-02-27HU00007205520,4537751.538.370.000
2023-02-24HU00007205520,4558511.545.410.000
2023-02-23HU00007205520,4553961.543.870.000
2023-02-22HU00007205520,4578441.552.170.000
2023-02-21HU00007205520,4594451.557.590.000
2023-02-20HU00007205520,4539441.538.950.000
2023-02-17HU00007205520,4526511.534.560.000
2023-02-16HU00007205520,4527181.580.110.000
2023-02-15HU00007205520,4507231.573.150.000
2023-02-14HU00007205520,4559531.591.410.000
2023-02-13HU00007205520,4571881.595.710.000
2023-02-10HU00007205520,4576401.597.290.000
2023-02-09HU00007205520,4510491.574.290.000
2023-02-08HU00007205520,4467791.559.390.000
2023-02-07HU00007205520,4446761.552.040.000
2023-02-06HU00007205520,4415041.540.970.000
2023-02-03HU00007205520,4409971.539.210.000
2023-02-02HU00007205520,4418361.542.130.000
2023-02-01HU00007205520,4458291.556.070.000
2023-01-31HU00007205520,4452691.554.110.000
2023-01-30HU00007205520,4521861.578.260.000
2023-01-27HU00007205520,4512621.575.030.000
2023-01-26HU00007205520,4537511.583.720.000
2023-01-25HU00007205520,4559671.591.450.000
2023-01-24HU00007205520,4641261.619.930.000
2023-01-23HU00007205520,4589921.602.010.000
2023-01-20HU00007205520,4592451.602.890.000
2023-01-19HU00007205520,4621291.612.960.000
2023-01-18HU00007205520,4566501.593.840.000
2023-01-17HU00007205520,4546581.586.890.000
2023-01-16HU00007205520,4558121.590.910.000
2023-01-13HU00007205520,4520231.577.690.000
2023-01-12HU00007205520,4551681.588.670.000
2023-01-11HU00007205520,4594041.603.450.000
2023-01-10HU00007205520,4600841.605.820.000
2023-01-09HU00007205520,4590691.602.280.000
2023-01-06HU00007205520,4557231.590.600.000
2023-01-05HU00007205520,4587501.601.170.000
2023-01-04HU00007205520,4595141.603.830.000
2023-01-03HU00007205520,4679121.633.140.000
2023-01-02HU00007205520,4611971.609.710.000
2022-12-30HU00007205520,4631011.616.350.000
2022-12-29HU00007205520,4643191.620.610.000
2022-12-28HU00007205520,4658241.625.860.000
2022-12-27HU00007205520,4645491.621.410.000
2022-12-23HU00007205520,4646231.621.660.000
2022-12-22HU00007205520,4682761.634.420.000
2022-12-21HU00007205520,4669131.629.660.000
2022-12-20HU00007205520,4677641.632.630.000
2022-12-19HU00007205520,4695031.638.700.000
2022-12-16HU00007205520,4696511.639.210.000
2022-12-15HU00007205520,4731201.651.320.000
2022-12-14HU00007205520,4755501.659.800.000
2022-12-13HU00007205520,4773501.666.080.000
2022-12-12HU00007205520,4794581.673.440.000
2022-12-09HU00007205520,4766591.663.680.000
2022-12-08HU00007205520,4765021.663.130.000
2022-12-07HU00007205520,4755171.659.690.000
2022-12-06HU00007205520,4759961.661.360.000
2022-12-05HU00007205520,4705151.642.230.000
2022-12-02HU00007205520,4709091.643.600.000
2022-12-01HU00007205520,4700121.640.470.000
2022-11-30HU00007205520,4701961.641.120.000
2022-11-29HU00007205520,4715461.645.830.000
2022-11-28HU00007205520,4721331.647.880.000
2022-11-25HU00007205520,4742371.655.220.000
2022-11-24HU00007205520,4738841.653.990.000
2022-11-23HU00007205520,4693401.638.130.000
2022-11-22HU00007205520,4725961.649.490.000
2022-11-21HU00007205520,4726111.649.540.000
2022-11-18HU00007205520,4692951.637.970.000
2022-11-17HU00007205520,4723151.648.510.000
2022-11-16HU00007205520,4703211.641.550.000
2022-11-15HU00007205520,4717141.646.420.000
2022-11-14HU00007205520,4743611.655.650.000
2022-11-11HU00007205520,4710861.644.220.000
2022-11-10HU00007205520,4656801.625.350.000
2022-11-09HU00007205520,4692861.637.940.000
2022-11-08HU00007205520,4658431.625.920.000
2022-11-07HU00007205520,4663941.627.850.000
2022-11-04HU00007205520,4636841.618.390.000
2022-11-03HU00007205520,4645301.621.340.000
2022-11-02HU00007205520,4631051.616.370.000
2022-10-28HU00007205520,4630741.616.260.000
2022-10-27HU00007205520,4623771.613.830.000
2022-10-26HU00007205520,4632511.616.880.000
2022-10-25HU00007205520,4615961.611.100.000
2022-10-24HU00007205520,4574541.596.640.000
2022-10-21HU00007205520,4587761.601.260.000
2022-10-20HU00007205520,4617501.611.640.000
2022-10-19HU00007205520,4626071.614.630.000
2022-10-18HU00007205520,4641761.620.110.000
2022-10-17HU00007205520,4600321.605.640.000
2022-10-14HU00007205520,4585951.600.630.000
2022-10-13HU00007205520,4592271.602.830.000
2022-10-12HU00007205520,4592181.602.800.000
2022-10-11HU00007205520,4606741.607.880.000
2022-10-10HU00007205520,4611751.609.630.000
2022-10-07HU00007205520,4641481.620.010.000
2022-10-06HU00007205520,4656671.625.310.000
2022-10-05HU00007205520,4666981.628.910.000
2022-10-04HU00007205520,4695421.638.830.000
2022-10-03HU00007205520,4639451.619.300.000
2022-09-30HU00007205520,4623451.613.710.000
2022-09-29HU00007205520,4595961.604.120.000
2022-09-28HU00007205520,4600281.605.630.000
2022-09-27HU00007205520,4638061.618.810.000
2022-09-26HU00007205520,4607091.608.000.000
2022-09-23HU00007205520,4586391.600.780.000
2022-09-22HU00007205520,4590281.602.140.000
2022-09-21HU00007205520,4571181.595.470.000
2022-09-20HU00007205520,4602431.606.380.000
2022-09-19HU00007205520,4615571.610.970.000
2022-09-16HU00007205520,4623641.613.780.000
2022-09-15HU00007205520,4621541.613.050.000
2022-09-14HU00007205520,4646331.621.700.000
2022-09-13HU00007205520,4638591.619.000.000
2022-09-12HU00007205520,4623681.613.800.000
2022-09-09HU00007205520,4617911.611.780.000
2022-09-08HU00007205520,4602511.606.410.000
2022-09-07HU00007205520,4587821.601.280.000
2022-09-06HU00007205520,4579951.598.530.000
2022-09-05HU00007205520,4566731.593.920.000
2022-09-02HU00007205520,4573971.596.440.000
2022-09-01HU00007205520,4585081.600.320.000
2022-08-31HU00007205520,4573501.596.280.000
2022-08-30HU00007205520,4548821.587.670.000
2022-08-29HU00007205520,4565751.593.580.000
2022-08-26HU00007205520,4560431.591.720.000
2022-08-25HU00007205520,4558881.591.180.000
2022-08-24HU00007205520,4547161.587.090.000
2022-08-23HU00007205520,4554661.589.700.000
2022-08-22HU00007205520,4557021.590.530.000
2022-08-19HU00007205520,4566871.593.970.000
2022-08-18HU00007205520,4581131.598.940.000
2022-08-17HU00007205520,4596201.604.200.000
2022-08-16HU00007205520,4608341.608.440.000
2022-08-15HU00007205520,4611361.609.490.000
2022-08-12HU00007205520,4620401.612.650.000
2022-08-11HU00007205520,4639421.619.290.000
2022-08-10HU00007205520,4647481.622.100.000
2022-08-09HU00007205520,4650161.623.040.000
2022-08-08HU00007205520,4656801.625.360.000
2022-08-05HU00007205520,4654291.624.480.000
2022-08-04HU00007205520,4635891.618.060.000
2022-08-03HU00007205520,4623081.613.580.000
2022-08-02HU00007205520,4630851.616.300.000
2022-08-01HU00007205520,4630721.616.250.000
2022-07-29HU00007205520,4622391.613.340.000
2022-07-28HU00007205520,4607851.608.270.000
2022-07-27HU00007205520,4615031.610.780.000
2022-07-26HU00007205520,4628391.615.440.000
2022-07-25HU00007205520,4657701.625.670.000
2022-07-22HU00007205520,4634361.617.520.000
2022-07-21HU00007205520,4629671.615.890.000
2022-07-20HU00007205520,4615611.610.980.000
2022-07-19HU00007205520,4603651.606.800.000
2022-07-18HU00007205520,4598461.604.990.000
2022-07-15HU00007205520,4578891.598.160.000
2022-07-14HU00007205520,4570851.595.350.000
2022-07-13HU00007205520,4573881.596.410.000
2022-07-12HU00007205520,4560891.591.880.000
2022-07-11HU00007205520,4539951.584.570.000
2022-07-08HU00007205520,4540471.584.750.000
2022-07-07HU00007205520,4526981.580.040.000
2022-07-06HU00007205520,4522521.578.490.000
2022-07-05HU00007205520,4508231.573.500.000
2022-07-04HU00007205520,4520781.577.880.000
2022-07-01HU00007205520,4518701.577.150.000
2022-06-30HU00007205520,4537821.583.830.000
2022-06-29HU00007205520,4543571.585.830.000
2022-06-28HU00007205520,4563931.592.940.000
2022-06-27HU00007205520,4553101.589.160.000
2022-06-24HU00007205520,4541371.585.070.000
2022-06-23HU00007205520,4536521.583.370.000
2022-06-22HU00007205520,4549801.588.010.000
2022-06-21HU00007205520,4563081.592.640.000
2022-06-20HU00007205520,4546801.586.960.000
2022-06-17HU00007205520,4544381.586.120.000
2022-06-16HU00007205520,4548361.587.510.000
2022-06-15HU00007205520,4556981.590.510.000
2022-06-14HU00007205520,4555761.590.090.000
2022-06-13HU00007205520,4560891.591.880.000
2022-06-10HU00007205520,4544891.586.290.000
2022-06-09HU00007205520,4538041.583.900.000
2022-06-08HU00007205520,4537431.583.690.000
2022-06-07HU00007205520,4532161.581.850.000
2022-06-03HU00007205520,4542331.585.400.000
2022-06-02HU00007205520,4539331.584.350.000
2022-06-01HU00007205520,4522631.578.530.000
2022-05-31HU00007205520,4518091.576.940.000
2022-05-30HU00007205520,4524881.579.310.000
2022-05-27HU00007205520,4525761.579.620.000
2022-05-26HU00007205520,4534981.582.830.000
2022-05-25HU00007205520,4518061.576.930.000
2022-05-24HU00007205520,4525981.579.700.000
2022-05-23HU00007205520,4516091.576.240.000
2022-05-20HU00007205520,4524021.579.010.000
2022-05-19HU00007205520,4541761.585.200.000
2022-05-18HU00007205520,4528161.580.460.000
2022-05-17HU00007205520,4525891.579.660.000
2022-05-16HU00007205520,4516301.576.320.000
2022-05-13HU00007205520,4516351.576.330.000
2022-05-12HU00007205520,4502061.571.350.000
2022-05-11HU00007205520,4478801.563.230.000
2022-05-10HU00007205520,4464941.558.390.000
2022-05-09HU00007205520,4466751.559.020.000
2022-05-06HU00007205520,4458561.556.160.000
2022-05-05HU00007205520,4454441.554.730.000
2022-05-04HU00007205520,4460071.556.690.000
2022-05-03HU00007205520,4482051.564.360.000
2022-05-02HU00007205520,4467381.559.240.000
2022-04-29HU00007205520,4450871.553.480.000
2022-04-28HU00007205520,4460051.556.680.000
2022-04-27HU00007205520,4437361.548.760.000
2022-04-26HU00007205520,4430221.546.270.000
2022-04-25HU00007205520,4396531.534.510.000
2022-04-22HU00007205520,4397531.534.860.000
2022-04-21HU00007205520,4369321.525.020.000
2022-04-20HU00007205520,4353711.519.570.000
2022-04-19HU00007205520,4352411.519.120.000
2022-04-14HU00007205520,4367241.524.290.000
2022-04-13HU00007205520,4364701.523.400.000
2022-04-12HU00007205520,4371961.525.940.000
2022-04-11HU00007205520,4358301.521.170.000
2022-04-08HU00007205520,4362741.522.720.000
2022-04-07HU00007205520,4381851.529.390.000
2022-04-06HU00007205520,4376431.527.500.000
2022-04-05HU00007205520,4361101.522.150.000
2022-04-04HU00007205520,4384141.530.190.000
2022-04-01HU00007205520,4407091.538.200.000
2022-03-31HU00007205520,4400111.535.760.000
2022-03-30HU00007205520,4375341.527.120.000