maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Axiom Aplus Származtatott Alap
Évesített hozam: 9,64%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007205520,4700121.640.470.000
2022-11-30HU00007205520,4701961.641.120.000
2022-11-29HU00007205520,4715461.645.830.000
2022-11-28HU00007205520,4721331.647.880.000
2022-11-25HU00007205520,4742371.655.220.000
2022-11-24HU00007205520,4738841.653.990.000
2022-11-23HU00007205520,4693401.638.130.000
2022-11-22HU00007205520,4725961.649.490.000
2022-11-21HU00007205520,4726111.649.540.000
2022-11-18HU00007205520,4692951.637.970.000

2022-11-17HU00007205520,4723151.648.510.000
2022-11-16HU00007205520,4703211.641.550.000
2022-11-15HU00007205520,4717141.646.420.000
2022-11-14HU00007205520,4743611.655.650.000
2022-11-11HU00007205520,4710861.644.220.000
2022-11-10HU00007205520,4656801.625.350.000
2022-11-09HU00007205520,4692861.637.940.000
2022-11-08HU00007205520,4658431.625.920.000
2022-11-07HU00007205520,4663941.627.850.000
2022-11-04HU00007205520,4636841.618.390.000
2022-11-03HU00007205520,4645301.621.340.000
2022-11-02HU00007205520,4631051.616.370.000
2022-10-28HU00007205520,4630741.616.260.000
2022-10-27HU00007205520,4623771.613.830.000
2022-10-26HU00007205520,4632511.616.880.000
2022-10-25HU00007205520,4615961.611.100.000
2022-10-24HU00007205520,4574541.596.640.000
2022-10-21HU00007205520,4587761.601.260.000
2022-10-20HU00007205520,4617501.611.640.000
2022-10-19HU00007205520,4626071.614.630.000
2022-10-18HU00007205520,4641761.620.110.000
2022-10-17HU00007205520,4600321.605.640.000
2022-10-14HU00007205520,4585951.600.630.000
2022-10-13HU00007205520,4592271.602.830.000
2022-10-12HU00007205520,4592181.602.800.000
2022-10-11HU00007205520,4606741.607.880.000
2022-10-10HU00007205520,4611751.609.630.000
2022-10-07HU00007205520,4641481.620.010.000
2022-10-06HU00007205520,4656671.625.310.000
2022-10-05HU00007205520,4666981.628.910.000
2022-10-04HU00007205520,4695421.638.830.000
2022-10-03HU00007205520,4639451.619.300.000
2022-09-30HU00007205520,4623451.613.710.000
2022-09-29HU00007205520,4595961.604.120.000
2022-09-28HU00007205520,4600281.605.630.000
2022-09-27HU00007205520,4638061.618.810.000
2022-09-26HU00007205520,4607091.608.000.000
2022-09-23HU00007205520,4586391.600.780.000
2022-09-22HU00007205520,4590281.602.140.000
2022-09-21HU00007205520,4571181.595.470.000
2022-09-20HU00007205520,4602431.606.380.000
2022-09-19HU00007205520,4615571.610.970.000
2022-09-16HU00007205520,4623641.613.780.000
2022-09-15HU00007205520,4621541.613.050.000
2022-09-14HU00007205520,4646331.621.700.000
2022-09-13HU00007205520,4638591.619.000.000
2022-09-12HU00007205520,4623681.613.800.000
2022-09-09HU00007205520,4617911.611.780.000
2022-09-08HU00007205520,4602511.606.410.000
2022-09-07HU00007205520,4587821.601.280.000
2022-09-06HU00007205520,4579951.598.530.000
2022-09-05HU00007205520,4566731.593.920.000
2022-09-02HU00007205520,4573971.596.440.000
2022-09-01HU00007205520,4585081.600.320.000
2022-08-31HU00007205520,4573501.596.280.000
2022-08-30HU00007205520,4548821.587.670.000
2022-08-29HU00007205520,4565751.593.580.000
2022-08-26HU00007205520,4560431.591.720.000
2022-08-25HU00007205520,4558881.591.180.000
2022-08-24HU00007205520,4547161.587.090.000
2022-08-23HU00007205520,4554661.589.700.000
2022-08-22HU00007205520,4557021.590.530.000
2022-08-19HU00007205520,4566871.593.970.000
2022-08-18HU00007205520,4581131.598.940.000
2022-08-17HU00007205520,4596201.604.200.000
2022-08-16HU00007205520,4608341.608.440.000
2022-08-15HU00007205520,4611361.609.490.000
2022-08-12HU00007205520,4620401.612.650.000
2022-08-11HU00007205520,4639421.619.290.000
2022-08-10HU00007205520,4647481.622.100.000
2022-08-09HU00007205520,4650161.623.040.000
2022-08-08HU00007205520,4656801.625.360.000
2022-08-05HU00007205520,4654291.624.480.000
2022-08-04HU00007205520,4635891.618.060.000
2022-08-03HU00007205520,4623081.613.580.000
2022-08-02HU00007205520,4630851.616.300.000
2022-08-01HU00007205520,4630721.616.250.000
2022-07-29HU00007205520,4622391.613.340.000
2022-07-28HU00007205520,4607851.608.270.000
2022-07-27HU00007205520,4615031.610.780.000
2022-07-26HU00007205520,4628391.615.440.000
2022-07-25HU00007205520,4657701.625.670.000
2022-07-22HU00007205520,4634361.617.520.000
2022-07-21HU00007205520,4629671.615.890.000
2022-07-20HU00007205520,4615611.610.980.000
2022-07-19HU00007205520,4603651.606.800.000
2022-07-18HU00007205520,4598461.604.990.000
2022-07-15HU00007205520,4578891.598.160.000
2022-07-14HU00007205520,4570851.595.350.000
2022-07-13HU00007205520,4573881.596.410.000
2022-07-12HU00007205520,4560891.591.880.000
2022-07-11HU00007205520,4539951.584.570.000
2022-07-08HU00007205520,4540471.584.750.000
2022-07-07HU00007205520,4526981.580.040.000
2022-07-06HU00007205520,4522521.578.490.000
2022-07-05HU00007205520,4508231.573.500.000
2022-07-04HU00007205520,4520781.577.880.000
2022-07-01HU00007205520,4518701.577.150.000
2022-06-30HU00007205520,4537821.583.830.000
2022-06-29HU00007205520,4543571.585.830.000
2022-06-28HU00007205520,4563931.592.940.000
2022-06-27HU00007205520,4553101.589.160.000
2022-06-24HU00007205520,4541371.585.070.000
2022-06-23HU00007205520,4536521.583.370.000
2022-06-22HU00007205520,4549801.588.010.000
2022-06-21HU00007205520,4563081.592.640.000
2022-06-20HU00007205520,4546801.586.960.000
2022-06-17HU00007205520,4544381.586.120.000
2022-06-16HU00007205520,4548361.587.510.000
2022-06-15HU00007205520,4556981.590.510.000
2022-06-14HU00007205520,4555761.590.090.000
2022-06-13HU00007205520,4560891.591.880.000
2022-06-10HU00007205520,4544891.586.290.000
2022-06-09HU00007205520,4538041.583.900.000
2022-06-08HU00007205520,4537431.583.690.000
2022-06-07HU00007205520,4532161.581.850.000
2022-06-03HU00007205520,4542331.585.400.000
2022-06-02HU00007205520,4539331.584.350.000
2022-06-01HU00007205520,4522631.578.530.000
2022-05-31HU00007205520,4518091.576.940.000
2022-05-30HU00007205520,4524881.579.310.000
2022-05-27HU00007205520,4525761.579.620.000
2022-05-26HU00007205520,4534981.582.830.000
2022-05-25HU00007205520,4518061.576.930.000
2022-05-24HU00007205520,4525981.579.700.000
2022-05-23HU00007205520,4516091.576.240.000
2022-05-20HU00007205520,4524021.579.010.000
2022-05-19HU00007205520,4541761.585.200.000
2022-05-18HU00007205520,4528161.580.460.000
2022-05-17HU00007205520,4525891.579.660.000
2022-05-16HU00007205520,4516301.576.320.000
2022-05-13HU00007205520,4516351.576.330.000
2022-05-12HU00007205520,4502061.571.350.000
2022-05-11HU00007205520,4478801.563.230.000
2022-05-10HU00007205520,4464941.558.390.000
2022-05-09HU00007205520,4466751.559.020.000
2022-05-06HU00007205520,4458561.556.160.000
2022-05-05HU00007205520,4454441.554.730.000
2022-05-04HU00007205520,4460071.556.690.000
2022-05-03HU00007205520,4482051.564.360.000
2022-05-02HU00007205520,4467381.559.240.000
2022-04-29HU00007205520,4450871.553.480.000
2022-04-28HU00007205520,4460051.556.680.000
2022-04-27HU00007205520,4437361.548.760.000
2022-04-26HU00007205520,4430221.546.270.000
2022-04-25HU00007205520,4396531.534.510.000
2022-04-22HU00007205520,4397531.534.860.000
2022-04-21HU00007205520,4369321.525.020.000
2022-04-20HU00007205520,4353711.519.570.000
2022-04-19HU00007205520,4352411.519.120.000
2022-04-14HU00007205520,4367241.524.290.000
2022-04-13HU00007205520,4364701.523.400.000
2022-04-12HU00007205520,4371961.525.940.000
2022-04-11HU00007205520,4358301.521.170.000
2022-04-08HU00007205520,4362741.522.720.000
2022-04-07HU00007205520,4381851.529.390.000
2022-04-06HU00007205520,4376431.527.500.000
2022-04-05HU00007205520,4361101.522.150.000
2022-04-04HU00007205520,4384141.530.190.000
2022-04-01HU00007205520,4407091.538.200.000
2022-03-31HU00007205520,4400111.535.760.000
2022-03-30HU00007205520,4375341.527.120.000
2022-03-29HU00007205520,4356541.520.550.000
2022-03-28HU00007205520,4330611.511.500.000
2022-03-25HU00007205520,4356631.520.590.000
2022-03-24HU00007205520,4336981.513.730.000
2022-03-23HU00007205520,4384881.530.450.000
2022-03-22HU00007205520,4386121.530.880.000
2022-03-21HU00007205520,4392041.492.700.000
2022-03-18HU00007205520,4403621.496.630.000
2022-03-17HU00007205520,4417391.501.310.000
2022-03-16HU00007205520,4407331.497.890.000
2022-03-11HU00007205520,4353621.479.630.000
2022-03-10HU00007205520,4334061.472.990.000
2022-03-09HU00007205520,4315821.466.790.000
2022-03-08HU00007205520,4292361.458.820.000
2022-03-07HU00007205520,4275061.452.940.000
2022-03-04HU00007205520,4295041.459.730.000
2022-03-03HU00007205520,4308841.464.420.000
2022-03-02HU00007205520,4299171.461.130.000
2022-03-01HU00007205520,4314151.466.220.000
2022-02-28HU00007205520,4350411.478.540.000
2022-02-25HU00007205520,4368241.484.610.000
2022-02-24HU00007205520,4322841.469.180.000
2022-02-23HU00007205520,4365671.483.730.000
2022-02-22HU00007205520,4349831.478.350.000
2022-02-21HU00007205520,4346711.477.290.000
2022-02-18HU00007205520,4362351.482.600.000
2022-02-17HU00007205520,4360501.481.970.000
2022-02-16HU00007205520,4373231.486.300.000
2022-02-15HU00007205520,4366971.484.170.000
2022-02-14HU00007205520,4341471.475.510.000
2022-02-11HU00007205520,4351871.479.040.000
2022-02-10HU00007205520,4364381.483.290.000
2022-02-09HU00007205520,4374501.486.730.000
2022-02-08HU00007205520,4377011.487.590.000
2022-02-07HU00007205520,4367281.484.280.000
2022-02-04HU00007205520,4366531.484.020.000
2022-02-03HU00007205520,4366031.483.850.000
2022-02-02HU00007205520,4366281.483.940.000
2022-02-01HU00007205520,4360531.481.980.000
2022-01-31HU00007205520,4355591.480.300.000
2022-01-28HU00007205520,4346091.477.080.000
2022-01-27HU00007205520,4355311.480.210.000
2022-01-26HU00007205520,4359531.481.650.000
2022-01-25HU00007205520,4359251.481.550.000
2022-01-24HU00007205520,4357241.480.870.000
2022-01-21HU00007205520,4358231.481.200.000
2022-01-20HU00007205520,4369091.484.890.000
2022-01-19HU00007205520,4361871.482.440.000
2022-01-18HU00007205520,4352731.479.330.000
2022-01-17HU00007205520,4347591.477.590.000
2022-01-14HU00007205520,4341341.475.460.000
2022-01-13HU00007205520,4342491.475.850.000
2022-01-12HU00007205520,4354681.480.000.000
2022-01-11HU00007205520,4350961.478.730.000
2022-01-10HU00007205520,4340691.475.240.000
2022-01-10HU00007205520,4360971.482.140.000
2022-01-07HU00007205520,4314801.466.440.000
2022-01-07HU00007205520,4335081.473.340.000
2022-01-06HU00007205520,4310831.465.090.000
2022-01-06HU00007205520,4290541.458.200.000
2022-01-05HU00007205520,4305371.463.240.000
2022-01-05HU00007205520,4285431.456.460.000
2022-01-04HU00007205520,4241451.441.510.000
2022-01-04HU00007205520,4250291.444.520.000
2022-01-03HU00007205520,4226851.436.550.000
2022-01-03HU00007205520,4232071.438.330.000
2021-12-31HU00007205520,4205441.429.280.000
2021-12-30HU00007205520,4189661.423.910.000
2021-12-29HU00007205520,4186611.422.870.000
2021-12-28HU00007205520,4200601.427.630.000
2021-12-27HU00007205520,4174361.418.710.000
2021-12-23HU00007205520,4196361.426.190.000
2021-12-22HU00007205520,4205761.429.380.000
2021-12-21HU00007205520,4206991.429.800.000
2021-12-20HU00007205520,4208271.430.240.000
2021-12-17HU00007205520,4217861.433.500.000
2021-12-16HU00007205520,4198881.427.050.000
2021-12-15HU00007205520,4187081.423.030.000
2021-12-14HU00007205520,4215941.432.840.000
2021-12-13HU00007205520,4172541.418.090.000
2021-12-10HU00007205520,4187911.423.320.000
2021-12-09HU00007205520,4184591.422.190.000
2021-12-08HU00007205520,4162281.414.610.000
2021-12-08HU00007205520,4220611.434.430.000
2021-12-06HU00007205520,4291851.458.640.000