| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Axiom Aplus Származtatott Alap | ||||
| Évesített hozam: 2,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000720552 | 0,447161 | 1.515.950.000 | |
| 2023-03-27 | HU0000720552 | 0,447874 | 1.518.370.000 | |
| 2023-03-23 | HU0000720552 | 0,448116 | 1.519.190.000 | |
| 2023-03-22 | HU0000720552 | 0,450119 | 1.525.980.000 | |
| 2023-03-21 | HU0000720552 | 0,450694 | 1.527.930.000 | |
| 2023-03-20 | HU0000720552 | 0,448981 | 1.522.120.000 | |
| 2023-03-17 | HU0000720552 | 0,451068 | 1.529.190.000 | |
| 2023-03-16 | HU0000720552 | 0,448649 | 1.520.990.000 | |
| 2023-03-14 | HU0000720552 | 0,443100 | 1.502.180.000 | |
| 2023-03-13 | HU0000720552 | 0,435332 | 1.475.850.000 | |
|
|
||||
| 2023-03-10 | HU0000720552 | 0,437540 | 1.483.330.000 | |
| 2023-03-09 | HU0000720552 | 0,437626 | 1.483.620.000 | |
| 2023-03-08 | HU0000720552 | 0,438848 | 1.487.770.000 | |
| 2023-03-07 | HU0000720552 | 0,440007 | 1.491.700.000 | |
| 2023-03-06 | HU0000720552 | 0,445459 | 1.510.180.000 | |
| 2023-03-03 | HU0000720552 | 0,446665 | 1.514.270.000 | |
| 2023-03-02 | HU0000720552 | 0,440582 | 1.493.650.000 | |
| 2023-03-01 | HU0000720552 | 0,447330 | 1.516.530.000 | |
| 2023-02-28 | HU0000720552 | 0,452976 | 1.535.660.000 | |
| 2023-02-27 | HU0000720552 | 0,453775 | 1.538.370.000 | |
| 2023-02-24 | HU0000720552 | 0,455851 | 1.545.410.000 | |
| 2023-02-23 | HU0000720552 | 0,455396 | 1.543.870.000 | |
| 2023-02-22 | HU0000720552 | 0,457844 | 1.552.170.000 | |
| 2023-02-21 | HU0000720552 | 0,459445 | 1.557.590.000 | |
| 2023-02-20 | HU0000720552 | 0,453944 | 1.538.950.000 | |
| 2023-02-17 | HU0000720552 | 0,452651 | 1.534.560.000 | |
| 2023-02-16 | HU0000720552 | 0,452718 | 1.580.110.000 | |
| 2023-02-15 | HU0000720552 | 0,450723 | 1.573.150.000 | |
| 2023-02-14 | HU0000720552 | 0,455953 | 1.591.410.000 | |
| 2023-02-13 | HU0000720552 | 0,457188 | 1.595.710.000 | |
| 2023-02-10 | HU0000720552 | 0,457640 | 1.597.290.000 | |
| 2023-02-09 | HU0000720552 | 0,451049 | 1.574.290.000 | |
| 2023-02-08 | HU0000720552 | 0,446779 | 1.559.390.000 | |
| 2023-02-07 | HU0000720552 | 0,444676 | 1.552.040.000 | |
| 2023-02-06 | HU0000720552 | 0,441504 | 1.540.970.000 | |
| 2023-02-03 | HU0000720552 | 0,440997 | 1.539.210.000 | |
| 2023-02-02 | HU0000720552 | 0,441836 | 1.542.130.000 | |
| 2023-02-01 | HU0000720552 | 0,445829 | 1.556.070.000 | |
| 2023-01-31 | HU0000720552 | 0,445269 | 1.554.110.000 | |
| 2023-01-30 | HU0000720552 | 0,452186 | 1.578.260.000 | |
| 2023-01-27 | HU0000720552 | 0,451262 | 1.575.030.000 | |
| 2023-01-26 | HU0000720552 | 0,453751 | 1.583.720.000 | |
| 2023-01-25 | HU0000720552 | 0,455967 | 1.591.450.000 | |
| 2023-01-24 | HU0000720552 | 0,464126 | 1.619.930.000 | |
| 2023-01-23 | HU0000720552 | 0,458992 | 1.602.010.000 | |
| 2023-01-20 | HU0000720552 | 0,459245 | 1.602.890.000 | |
| 2023-01-19 | HU0000720552 | 0,462129 | 1.612.960.000 | |
| 2023-01-18 | HU0000720552 | 0,456650 | 1.593.840.000 | |
| 2023-01-17 | HU0000720552 | 0,454658 | 1.586.890.000 | |
| 2023-01-16 | HU0000720552 | 0,455812 | 1.590.910.000 | |
| 2023-01-13 | HU0000720552 | 0,452023 | 1.577.690.000 | |
| 2023-01-12 | HU0000720552 | 0,455168 | 1.588.670.000 | |
| 2023-01-11 | HU0000720552 | 0,459404 | 1.603.450.000 | |
| 2023-01-10 | HU0000720552 | 0,460084 | 1.605.820.000 | |
| 2023-01-09 | HU0000720552 | 0,459069 | 1.602.280.000 | |
| 2023-01-06 | HU0000720552 | 0,455723 | 1.590.600.000 | |
| 2023-01-05 | HU0000720552 | 0,458750 | 1.601.170.000 | |
| 2023-01-04 | HU0000720552 | 0,459514 | 1.603.830.000 | |
| 2023-01-03 | HU0000720552 | 0,467912 | 1.633.140.000 | |
| 2023-01-02 | HU0000720552 | 0,461197 | 1.609.710.000 | |
| 2022-12-30 | HU0000720552 | 0,463101 | 1.616.350.000 | |
| 2022-12-29 | HU0000720552 | 0,464319 | 1.620.610.000 | |
| 2022-12-28 | HU0000720552 | 0,465824 | 1.625.860.000 | |
| 2022-12-27 | HU0000720552 | 0,464549 | 1.621.410.000 | |
| 2022-12-23 | HU0000720552 | 0,464623 | 1.621.660.000 | |
| 2022-12-22 | HU0000720552 | 0,468276 | 1.634.420.000 | |
| 2022-12-21 | HU0000720552 | 0,466913 | 1.629.660.000 | |
| 2022-12-20 | HU0000720552 | 0,467764 | 1.632.630.000 | |
| 2022-12-19 | HU0000720552 | 0,469503 | 1.638.700.000 | |
| 2022-12-16 | HU0000720552 | 0,469651 | 1.639.210.000 | |
| 2022-12-15 | HU0000720552 | 0,473120 | 1.651.320.000 | |
| 2022-12-14 | HU0000720552 | 0,475550 | 1.659.800.000 | |
| 2022-12-13 | HU0000720552 | 0,477350 | 1.666.080.000 | |
| 2022-12-12 | HU0000720552 | 0,479458 | 1.673.440.000 | |
| 2022-12-09 | HU0000720552 | 0,476659 | 1.663.680.000 | |
| 2022-12-08 | HU0000720552 | 0,476502 | 1.663.130.000 | |
| 2022-12-07 | HU0000720552 | 0,475517 | 1.659.690.000 | |
| 2022-12-06 | HU0000720552 | 0,475996 | 1.661.360.000 | |
| 2022-12-05 | HU0000720552 | 0,470515 | 1.642.230.000 | |
| 2022-12-02 | HU0000720552 | 0,470909 | 1.643.600.000 | |
| 2022-12-01 | HU0000720552 | 0,470012 | 1.640.470.000 | |
| 2022-11-30 | HU0000720552 | 0,470196 | 1.641.120.000 | |
| 2022-11-29 | HU0000720552 | 0,471546 | 1.645.830.000 | |
| 2022-11-28 | HU0000720552 | 0,472133 | 1.647.880.000 | |
| 2022-11-25 | HU0000720552 | 0,474237 | 1.655.220.000 | |
| 2022-11-24 | HU0000720552 | 0,473884 | 1.653.990.000 | |
| 2022-11-23 | HU0000720552 | 0,469340 | 1.638.130.000 | |
| 2022-11-22 | HU0000720552 | 0,472596 | 1.649.490.000 | |
| 2022-11-21 | HU0000720552 | 0,472611 | 1.649.540.000 | |
| 2022-11-18 | HU0000720552 | 0,469295 | 1.637.970.000 | |
| 2022-11-17 | HU0000720552 | 0,472315 | 1.648.510.000 | |
| 2022-11-16 | HU0000720552 | 0,470321 | 1.641.550.000 | |
| 2022-11-15 | HU0000720552 | 0,471714 | 1.646.420.000 | |
| 2022-11-14 | HU0000720552 | 0,474361 | 1.655.650.000 | |
| 2022-11-11 | HU0000720552 | 0,471086 | 1.644.220.000 | |
| 2022-11-10 | HU0000720552 | 0,465680 | 1.625.350.000 | |
| 2022-11-09 | HU0000720552 | 0,469286 | 1.637.940.000 | |
| 2022-11-08 | HU0000720552 | 0,465843 | 1.625.920.000 | |
| 2022-11-07 | HU0000720552 | 0,466394 | 1.627.850.000 | |
| 2022-11-04 | HU0000720552 | 0,463684 | 1.618.390.000 | |
| 2022-11-03 | HU0000720552 | 0,464530 | 1.621.340.000 | |
| 2022-11-02 | HU0000720552 | 0,463105 | 1.616.370.000 | |
| 2022-10-28 | HU0000720552 | 0,463074 | 1.616.260.000 | |
| 2022-10-27 | HU0000720552 | 0,462377 | 1.613.830.000 | |
| 2022-10-26 | HU0000720552 | 0,463251 | 1.616.880.000 | |
| 2022-10-25 | HU0000720552 | 0,461596 | 1.611.100.000 | |
| 2022-10-24 | HU0000720552 | 0,457454 | 1.596.640.000 | |
| 2022-10-21 | HU0000720552 | 0,458776 | 1.601.260.000 | |
| 2022-10-20 | HU0000720552 | 0,461750 | 1.611.640.000 | |
| 2022-10-19 | HU0000720552 | 0,462607 | 1.614.630.000 | |
| 2022-10-18 | HU0000720552 | 0,464176 | 1.620.110.000 | |
| 2022-10-17 | HU0000720552 | 0,460032 | 1.605.640.000 | |
| 2022-10-14 | HU0000720552 | 0,458595 | 1.600.630.000 | |
| 2022-10-13 | HU0000720552 | 0,459227 | 1.602.830.000 | |
| 2022-10-12 | HU0000720552 | 0,459218 | 1.602.800.000 | |
| 2022-10-11 | HU0000720552 | 0,460674 | 1.607.880.000 | |
| 2022-10-10 | HU0000720552 | 0,461175 | 1.609.630.000 | |
| 2022-10-07 | HU0000720552 | 0,464148 | 1.620.010.000 | |
| 2022-10-06 | HU0000720552 | 0,465667 | 1.625.310.000 | |
| 2022-10-05 | HU0000720552 | 0,466698 | 1.628.910.000 | |
| 2022-10-04 | HU0000720552 | 0,469542 | 1.638.830.000 | |
| 2022-10-03 | HU0000720552 | 0,463945 | 1.619.300.000 | |
| 2022-09-30 | HU0000720552 | 0,462345 | 1.613.710.000 | |
| 2022-09-29 | HU0000720552 | 0,459596 | 1.604.120.000 | |
| 2022-09-28 | HU0000720552 | 0,460028 | 1.605.630.000 | |
| 2022-09-27 | HU0000720552 | 0,463806 | 1.618.810.000 | |
| 2022-09-26 | HU0000720552 | 0,460709 | 1.608.000.000 | |
| 2022-09-23 | HU0000720552 | 0,458639 | 1.600.780.000 | |
| 2022-09-22 | HU0000720552 | 0,459028 | 1.602.140.000 | |
| 2022-09-21 | HU0000720552 | 0,457118 | 1.595.470.000 | |
| 2022-09-20 | HU0000720552 | 0,460243 | 1.606.380.000 | |
| 2022-09-19 | HU0000720552 | 0,461557 | 1.610.970.000 | |
| 2022-09-16 | HU0000720552 | 0,462364 | 1.613.780.000 | |
| 2022-09-15 | HU0000720552 | 0,462154 | 1.613.050.000 | |
| 2022-09-14 | HU0000720552 | 0,464633 | 1.621.700.000 | |
| 2022-09-13 | HU0000720552 | 0,463859 | 1.619.000.000 | |
| 2022-09-12 | HU0000720552 | 0,462368 | 1.613.800.000 | |
| 2022-09-09 | HU0000720552 | 0,461791 | 1.611.780.000 | |
| 2022-09-08 | HU0000720552 | 0,460251 | 1.606.410.000 | |
| 2022-09-07 | HU0000720552 | 0,458782 | 1.601.280.000 | |
| 2022-09-06 | HU0000720552 | 0,457995 | 1.598.530.000 | |
| 2022-09-05 | HU0000720552 | 0,456673 | 1.593.920.000 | |
| 2022-09-02 | HU0000720552 | 0,457397 | 1.596.440.000 | |
| 2022-09-01 | HU0000720552 | 0,458508 | 1.600.320.000 | |
| 2022-08-31 | HU0000720552 | 0,457350 | 1.596.280.000 | |
| 2022-08-30 | HU0000720552 | 0,454882 | 1.587.670.000 | |
| 2022-08-29 | HU0000720552 | 0,456575 | 1.593.580.000 | |
| 2022-08-26 | HU0000720552 | 0,456043 | 1.591.720.000 | |
| 2022-08-25 | HU0000720552 | 0,455888 | 1.591.180.000 | |
| 2022-08-24 | HU0000720552 | 0,454716 | 1.587.090.000 | |
| 2022-08-23 | HU0000720552 | 0,455466 | 1.589.700.000 | |
| 2022-08-22 | HU0000720552 | 0,455702 | 1.590.530.000 | |
| 2022-08-19 | HU0000720552 | 0,456687 | 1.593.970.000 | |
| 2022-08-18 | HU0000720552 | 0,458113 | 1.598.940.000 | |
| 2022-08-17 | HU0000720552 | 0,459620 | 1.604.200.000 | |
| 2022-08-16 | HU0000720552 | 0,460834 | 1.608.440.000 | |
| 2022-08-15 | HU0000720552 | 0,461136 | 1.609.490.000 | |
| 2022-08-12 | HU0000720552 | 0,462040 | 1.612.650.000 | |
| 2022-08-11 | HU0000720552 | 0,463942 | 1.619.290.000 | |
| 2022-08-10 | HU0000720552 | 0,464748 | 1.622.100.000 | |
| 2022-08-09 | HU0000720552 | 0,465016 | 1.623.040.000 | |
| 2022-08-08 | HU0000720552 | 0,465680 | 1.625.360.000 | |
| 2022-08-05 | HU0000720552 | 0,465429 | 1.624.480.000 | |
| 2022-08-04 | HU0000720552 | 0,463589 | 1.618.060.000 | |
| 2022-08-03 | HU0000720552 | 0,462308 | 1.613.580.000 | |
| 2022-08-02 | HU0000720552 | 0,463085 | 1.616.300.000 | |
| 2022-08-01 | HU0000720552 | 0,463072 | 1.616.250.000 | |
| 2022-07-29 | HU0000720552 | 0,462239 | 1.613.340.000 | |
| 2022-07-28 | HU0000720552 | 0,460785 | 1.608.270.000 | |
| 2022-07-27 | HU0000720552 | 0,461503 | 1.610.780.000 | |
| 2022-07-26 | HU0000720552 | 0,462839 | 1.615.440.000 | |
| 2022-07-25 | HU0000720552 | 0,465770 | 1.625.670.000 | |
| 2022-07-22 | HU0000720552 | 0,463436 | 1.617.520.000 | |
| 2022-07-21 | HU0000720552 | 0,462967 | 1.615.890.000 | |
| 2022-07-20 | HU0000720552 | 0,461561 | 1.610.980.000 | |
| 2022-07-19 | HU0000720552 | 0,460365 | 1.606.800.000 | |
| 2022-07-18 | HU0000720552 | 0,459846 | 1.604.990.000 | |
| 2022-07-15 | HU0000720552 | 0,457889 | 1.598.160.000 | |
| 2022-07-14 | HU0000720552 | 0,457085 | 1.595.350.000 | |
| 2022-07-13 | HU0000720552 | 0,457388 | 1.596.410.000 | |
| 2022-07-12 | HU0000720552 | 0,456089 | 1.591.880.000 | |
| 2022-07-11 | HU0000720552 | 0,453995 | 1.584.570.000 | |
| 2022-07-08 | HU0000720552 | 0,454047 | 1.584.750.000 | |
| 2022-07-07 | HU0000720552 | 0,452698 | 1.580.040.000 | |
| 2022-07-06 | HU0000720552 | 0,452252 | 1.578.490.000 | |
| 2022-07-05 | HU0000720552 | 0,450823 | 1.573.500.000 | |
| 2022-07-04 | HU0000720552 | 0,452078 | 1.577.880.000 | |
| 2022-07-01 | HU0000720552 | 0,451870 | 1.577.150.000 | |
| 2022-06-30 | HU0000720552 | 0,453782 | 1.583.830.000 | |
| 2022-06-29 | HU0000720552 | 0,454357 | 1.585.830.000 | |
| 2022-06-28 | HU0000720552 | 0,456393 | 1.592.940.000 | |
| 2022-06-27 | HU0000720552 | 0,455310 | 1.589.160.000 | |
| 2022-06-24 | HU0000720552 | 0,454137 | 1.585.070.000 | |
| 2022-06-23 | HU0000720552 | 0,453652 | 1.583.370.000 | |
| 2022-06-22 | HU0000720552 | 0,454980 | 1.588.010.000 | |
| 2022-06-21 | HU0000720552 | 0,456308 | 1.592.640.000 | |
| 2022-06-20 | HU0000720552 | 0,454680 | 1.586.960.000 | |
| 2022-06-17 | HU0000720552 | 0,454438 | 1.586.120.000 | |
| 2022-06-16 | HU0000720552 | 0,454836 | 1.587.510.000 | |
| 2022-06-15 | HU0000720552 | 0,455698 | 1.590.510.000 | |
| 2022-06-14 | HU0000720552 | 0,455576 | 1.590.090.000 | |
| 2022-06-13 | HU0000720552 | 0,456089 | 1.591.880.000 | |
| 2022-06-10 | HU0000720552 | 0,454489 | 1.586.290.000 | |
| 2022-06-09 | HU0000720552 | 0,453804 | 1.583.900.000 | |
| 2022-06-08 | HU0000720552 | 0,453743 | 1.583.690.000 | |
| 2022-06-07 | HU0000720552 | 0,453216 | 1.581.850.000 | |
| 2022-06-03 | HU0000720552 | 0,454233 | 1.585.400.000 | |
| 2022-06-02 | HU0000720552 | 0,453933 | 1.584.350.000 | |
| 2022-06-01 | HU0000720552 | 0,452263 | 1.578.530.000 | |
| 2022-05-31 | HU0000720552 | 0,451809 | 1.576.940.000 | |
| 2022-05-30 | HU0000720552 | 0,452488 | 1.579.310.000 | |
| 2022-05-27 | HU0000720552 | 0,452576 | 1.579.620.000 | |
| 2022-05-26 | HU0000720552 | 0,453498 | 1.582.830.000 | |
| 2022-05-25 | HU0000720552 | 0,451806 | 1.576.930.000 | |
| 2022-05-24 | HU0000720552 | 0,452598 | 1.579.700.000 | |
| 2022-05-23 | HU0000720552 | 0,451609 | 1.576.240.000 | |
| 2022-05-20 | HU0000720552 | 0,452402 | 1.579.010.000 | |
| 2022-05-19 | HU0000720552 | 0,454176 | 1.585.200.000 | |
| 2022-05-18 | HU0000720552 | 0,452816 | 1.580.460.000 | |
| 2022-05-17 | HU0000720552 | 0,452589 | 1.579.660.000 | |
| 2022-05-16 | HU0000720552 | 0,451630 | 1.576.320.000 | |
| 2022-05-13 | HU0000720552 | 0,451635 | 1.576.330.000 | |
| 2022-05-12 | HU0000720552 | 0,450206 | 1.571.350.000 | |
| 2022-05-11 | HU0000720552 | 0,447880 | 1.563.230.000 | |
| 2022-05-10 | HU0000720552 | 0,446494 | 1.558.390.000 | |
| 2022-05-09 | HU0000720552 | 0,446675 | 1.559.020.000 | |
| 2022-05-06 | HU0000720552 | 0,445856 | 1.556.160.000 | |
| 2022-05-05 | HU0000720552 | 0,445444 | 1.554.730.000 | |
| 2022-05-04 | HU0000720552 | 0,446007 | 1.556.690.000 | |
| 2022-05-03 | HU0000720552 | 0,448205 | 1.564.360.000 | |
| 2022-05-02 | HU0000720552 | 0,446738 | 1.559.240.000 | |
| 2022-04-29 | HU0000720552 | 0,445087 | 1.553.480.000 | |
| 2022-04-28 | HU0000720552 | 0,446005 | 1.556.680.000 | |
| 2022-04-27 | HU0000720552 | 0,443736 | 1.548.760.000 | |
| 2022-04-26 | HU0000720552 | 0,443022 | 1.546.270.000 | |
| 2022-04-25 | HU0000720552 | 0,439653 | 1.534.510.000 | |
| 2022-04-22 | HU0000720552 | 0,439753 | 1.534.860.000 | |
| 2022-04-21 | HU0000720552 | 0,436932 | 1.525.020.000 | |
| 2022-04-20 | HU0000720552 | 0,435371 | 1.519.570.000 | |
| 2022-04-19 | HU0000720552 | 0,435241 | 1.519.120.000 | |
| 2022-04-14 | HU0000720552 | 0,436724 | 1.524.290.000 | |
| 2022-04-13 | HU0000720552 | 0,436470 | 1.523.400.000 | |
| 2022-04-12 | HU0000720552 | 0,437196 | 1.525.940.000 | |
| 2022-04-11 | HU0000720552 | 0,435830 | 1.521.170.000 | |
| 2022-04-08 | HU0000720552 | 0,436274 | 1.522.720.000 | |
| 2022-04-07 | HU0000720552 | 0,438185 | 1.529.390.000 | |
| 2022-04-06 | HU0000720552 | 0,437643 | 1.527.500.000 | |
| 2022-04-05 | HU0000720552 | 0,436110 | 1.522.150.000 | |
| 2022-04-04 | HU0000720552 | 0,438414 | 1.530.190.000 | |
| 2022-04-01 | HU0000720552 | 0,440709 | 1.538.200.000 | |
| 2022-03-31 | HU0000720552 | 0,440011 | 1.535.760.000 | |
| 2022-03-30 | HU0000720552 | 0,437534 | 1.527.120.000 | |