Aktuális árfolyam
1,6477
2025-12-04
Eszközérték
26.392 M
Forint
Hozam (3 hónap)
+2,68%
Évesített hozam
+11,24%
Maximum ár
1,6477
Minimum ár
1,6047
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,647700 | - |
| 2025-12-03 | 1,643900 | -0,23% |
| 2025-12-02 | 1,643200 | -0,04% |
| 2025-12-01 | 1,642500 | -0,04% |
| 2025-11-28 | 1,642900 | +0,02% |
| 2025-11-27 | 1,641000 | -0,12% |
| 2025-11-26 | 1,638900 | -0,13% |
| 2025-11-25 | 1,634600 | -0,26% |
| 2025-11-24 | 1,631900 | -0,17% |
| 2025-11-21 | 1,626100 | -0,36% |
| 2025-11-20 | 1,629300 | +0,20% |
| 2025-11-19 | 1,632200 | +0,18% |
| 2025-11-18 | 1,630600 | -0,10% |
| 2025-11-17 | 1,634900 | +0,26% |
| 2025-11-14 | 1,638500 | +0,22% |
| 2025-11-13 | 1,639900 | +0,09% |
| 2025-11-12 | 1,642000 | +0,13% |
| 2025-11-11 | 1,642200 | +0,01% |
| 2025-11-10 | 1,640000 | -0,13% |
| 2025-11-07 | 1,635300 | -0,29% |
| 2025-11-06 | 1,637400 | +0,13% |
| 2025-11-05 | 1,638700 | +0,08% |
| 2025-11-04 | 1,639500 | +0,05% |
| 2025-11-03 | 1,640800 | +0,08% |
| 2025-10-31 | 1,639700 | -0,07% |
| 2025-10-30 | 1,641100 | +0,09% |
| 2025-10-29 | 1,643400 | +0,14% |
| 2025-10-28 | 1,641900 | -0,09% |
| 2025-10-27 | 1,640800 | -0,07% |
| 2025-10-22 | 1,637700 | -0,19% |
| 2025-10-21 | 1,635600 | -0,13% |
| 2025-10-20 | 1,635600 | +0,00% |
| 2025-10-17 | 1,633700 | -0,12% |
| 2025-10-16 | 1,634200 | +0,03% |
| 2025-10-15 | 1,634700 | +0,03% |
| 2025-10-14 | 1,633900 | -0,05% |
| 2025-10-13 | 1,634000 | +0,01% |
| 2025-10-10 | 1,631700 | -0,14% |
| 2025-10-09 | 1,635000 | +0,20% |
| 2025-10-08 | 1,634400 | -0,04% |
| 2025-10-07 | 1,633000 | -0,09% |
| 2025-10-06 | 1,630300 | -0,17% |
| 2025-10-03 | 1,628700 | -0,10% |
| 2025-10-02 | 1,628400 | -0,02% |
| 2025-10-01 | 1,625400 | -0,18% |
| 2025-09-30 | 1,624800 | -0,04% |
| 2025-09-29 | 1,623500 | -0,08% |
| 2025-09-26 | 1,621600 | -0,12% |
| 2025-09-25 | 1,621200 | -0,02% |
| 2025-09-24 | 1,622800 | +0,10% |
| 2025-09-23 | 1,624400 | +0,10% |
| 2025-09-22 | 1,623100 | -0,08% |
| 2025-09-19 | 1,620000 | -0,19% |
| 2025-09-18 | 1,619700 | -0,02% |
| 2025-09-17 | 1,617300 | -0,15% |
| 2025-09-16 | 1,616200 | -0,07% |
| 2025-09-15 | 1,614600 | -0,10% |
| 2025-09-12 | 1,611900 | -0,17% |
| 2025-09-11 | 1,609900 | -0,12% |
| 2025-09-10 | 1,606200 | -0,23% |
| 2025-09-09 | 1,605600 | -0,04% |
| 2025-09-08 | 1,604700 | -0,06% |