maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset Balanced Alapok Alapja
Évesített hozam: 7,73%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007205291,4135007.542.280.000
2024-03-25HU00007205291,4115007.468.960.000
2024-03-22HU00007205291,4110007.395.570.000
2024-03-21HU00007205291,4148007.283.470.000
2024-03-20HU00007205291,4082007.185.740.000
2024-03-19HU00007205291,4056007.072.500.000
2024-03-18HU00007205291,4038006.996.220.000
2024-03-14HU00007205291,4104006.958.250.000
2024-03-13HU00007205291,4090006.793.080.000
2024-03-12HU00007205291,4126006.657.700.000

2024-03-11HU00007205291,4111006.483.220.000
2024-03-08HU00007205291,4107006.409.130.000
2024-03-07HU00007205291,4075006.274.810.000
2024-03-06HU00007205291,4079006.144.140.000
2024-03-05HU00007205291,4045006.031.880.000
2024-03-04HU00007205291,4050005.892.470.000
2024-03-01HU00007205291,4036005.792.290.000
2024-02-29HU00007205291,3971005.635.950.000
2024-02-28HU00007205291,3978005.504.680.000
2024-02-27HU00007205291,4013005.372.280.000
2024-02-26HU00007205291,4021005.301.620.000
2024-02-23HU00007205291,3986005.205.440.000
2024-02-22HU00007205291,3970005.042.530.000
2024-02-21HU00007205291,3964004.958.280.000
2024-02-20HU00007205291,3927004.814.030.000
2024-02-19HU00007205291,3912004.723.260.000
2024-02-16HU00007205291,3937004.645.760.000
2024-02-15HU00007205291,3921004.593.650.000
2024-02-14HU00007205291,3883004.523.510.000
2024-02-13HU00007205291,3854004.421.330.000
2024-02-12HU00007205291,3926004.398.300.000
2024-02-09HU00007205291,3932004.363.590.000
2024-02-08HU00007205291,3903004.297.710.000
2024-02-07HU00007205291,3870004.203.740.000
2024-02-06HU00007205291,3870004.114.600.000
2024-02-05HU00007205291,3850004.044.320.000
2024-02-02HU00007205291,3887004.014.820.000
2024-02-01HU00007205291,3849003.905.610.000
2024-01-31HU00007205291,3800003.839.880.000
2024-01-30HU00007205291,3754003.787.100.000
2024-01-29HU00007205291,3729003.720.000.000
2024-01-26HU00007205291,3735003.666.490.000
2024-01-25HU00007205291,3715003.617.450.000
2024-01-24HU00007205291,3727003.601.190.000
2024-01-23HU00007205291,3696003.551.230.000
2024-01-22HU00007205291,3709003.493.650.000
2024-01-19HU00007205291,3665003.483.380.000
2024-01-18HU00007205291,3652003.452.160.000
2024-01-17HU00007205291,3641003.413.470.000
2024-01-16HU00007205291,3685003.357.130.000
2024-01-15HU00007205291,3705003.342.520.000
2024-01-12HU00007205291,3701003.303.090.000
2024-01-11HU00007205291,3656003.257.300.000
2024-01-10HU00007205291,3635003.234.480.000
2024-01-09HU00007205291,3619003.226.330.000
2024-01-08HU00007205291,3584003.203.340.000
2024-01-05HU00007205291,3560003.196.060.000
2024-01-04HU00007205291,3586003.186.130.000
2024-01-03HU00007205291,3585003.187.000.000
2024-01-02HU00007205291,3619003.161.900.000
2023-12-29HU00007205291,3669003.121.680.000
2023-12-28HU00007205291,3668003.057.110.000
2023-12-27HU00007205291,3660003.037.650.000
2023-12-22HU00007205291,3626003.000.730.000
2023-12-21HU00007205291,3609002.984.690.000
2023-12-20HU00007205291,3648002.946.730.000
2023-12-19HU00007205291,3571002.903.970.000
2023-12-18HU00007205291,3555002.881.360.000
2023-12-15HU00007205291,3538002.863.230.000
2023-12-14HU00007205291,3491002.818.460.000
2023-12-13HU00007205291,3367002.769.620.000
2023-12-12HU00007205291,3372002.720.940.000
2023-12-11HU00007205291,3328002.675.230.000
2023-12-08HU00007205291,3333002.638.390.000
2023-12-07HU00007205291,3339002.616.990.000
2023-12-06HU00007205291,3303002.598.390.000
2023-12-05HU00007205291,3276002.555.830.000
2023-12-04HU00007205291,3240002.529.480.000
2023-12-01HU00007205291,3192002.499.350.000
2023-11-30HU00007205291,3148002.461.080.000
2023-11-29HU00007205291,3135002.448.230.000
2023-11-28HU00007205291,3071002.416.050.000
2023-11-27HU00007205291,3024002.384.370.000
2023-11-24HU00007205291,3015002.360.380.000
2023-11-23HU00007205291,3037002.356.520.000
2023-11-22HU00007205291,3076002.355.260.000
2023-11-21HU00007205291,3083002.357.160.000
2023-11-20HU00007205291,3019002.334.020.000
2023-11-17HU00007205291,2988002.329.410.000
2023-11-16HU00007205291,2961002.316.310.000
2023-11-15HU00007205291,2946002.314.670.000
2023-11-14HU00007205291,2872002.311.700.000
2023-11-13HU00007205291,2785002.302.570.000
2023-11-10HU00007205291,2774002.303.210.000
2023-11-09HU00007205291,2790002.304.510.000
2023-11-08HU00007205291,2787002.306.180.000
2023-11-07HU00007205291,2766002.305.370.000
2023-11-06HU00007205291,2776002.304.750.000
2023-11-03HU00007205291,2795002.298.990.000
2023-11-02HU00007205291,2676002.272.020.000
2023-10-31HU00007205291,2521002.236.500.000
2023-10-30HU00007205291,2479002.224.650.000
2023-10-27HU00007205291,2474002.222.990.000
2023-10-26HU00007205291,2438002.214.070.000
2023-10-25HU00007205291,2484002.203.220.000
2023-10-24HU00007205291,2491002.199.190.000
2023-10-20HU00007205291,2474002.186.030.000
2023-10-19HU00007205291,2519002.192.140.000
2023-10-18HU00007205291,2598002.192.420.000
2023-10-17HU00007205291,2663002.191.450.000
2023-10-16HU00007205291,2643002.177.470.000
2023-10-13HU00007205291,2613002.174.770.000
2023-10-12HU00007205291,2668002.169.760.000
2023-10-11HU00007205291,2645002.163.080.000
2023-10-10HU00007205291,2603002.155.920.000
2023-10-09HU00007205291,2452002.116.780.000
2023-10-06HU00007205291,2443002.108.840.000
2023-10-05HU00007205291,2407002.100.340.000
2023-10-04HU00007205291,2441002.110.850.000
2023-10-03HU00007205291,2453002.110.850.000
2023-10-02HU00007205291,2538002.125.110.000
2023-09-29HU00007205291,2545002.125.820.000
2023-09-28HU00007205291,2495002.116.930.000
2023-09-27HU00007205291,2556002.126.160.000
2023-09-26HU00007205291,2603002.133.750.000
2023-09-25HU00007205291,2657002.143.740.000
2023-09-22HU00007205291,2679002.146.730.000
2023-09-21HU00007205291,2672002.153.270.000
2023-09-20HU00007205291,2764002.164.830.000
2023-09-19HU00007205291,2769002.164.060.000
2023-09-18HU00007205291,2780002.167.660.000
2023-09-15HU00007205291,2787002.169.640.000
2023-09-14HU00007205291,2801002.165.390.000
2023-09-13HU00007205291,2754002.154.710.000
2023-09-12HU00007205291,2757002.150.830.000
2023-09-11HU00007205291,2718002.146.060.000
2023-09-08HU00007205291,2720002.141.800.000
2023-09-07HU00007205291,2665002.132.980.000
2023-09-06HU00007205291,2647002.127.420.000
2023-09-05HU00007205291,2667002.138.310.000
2023-09-04HU00007205291,2702002.143.430.000
2023-09-01HU00007205291,2712002.145.900.000
2023-08-31HU00007205291,2691002.138.820.000
2023-08-30HU00007205291,2670002.158.490.000
2023-08-29HU00007205291,2629002.144.900.000
2023-08-28HU00007205291,2572002.136.490.000
2023-08-25HU00007205291,2530002.127.010.000
2023-08-24HU00007205291,2527002.126.630.000
2023-08-23HU00007205291,2489002.118.290.000
2023-08-22HU00007205291,2397002.105.000.000
2023-08-21HU00007205291,2386002.104.810.000
2023-08-18HU00007205291,2383002.108.820.000
2023-08-17HU00007205291,2407002.112.960.000
2023-08-16HU00007205291,2466002.133.570.000
2023-08-15HU00007205291,2471002.137.260.000
2023-08-14HU00007205291,2518002.144.700.000
2023-08-11HU00007205291,2515002.127.750.000
2023-08-10HU00007205291,2548002.141.510.000
2023-08-09HU00007205291,2506002.134.750.000
2023-08-08HU00007205291,2502002.126.960.000
2023-08-07HU00007205291,2517002.147.660.000
2023-08-04HU00007205291,2499002.147.110.000
2023-08-03HU00007205291,2497002.138.220.000
2023-08-02HU00007205291,2526002.139.740.000
2023-08-01HU00007205291,2579002.146.980.000
2023-07-31HU00007205291,2608002.154.500.000
2023-07-28HU00007205291,2595002.151.260.000
2023-07-27HU00007205291,2556002.146.350.000
2023-07-26HU00007205291,2542002.138.030.000
2023-07-25HU00007205291,2541002.142.520.000
2023-07-24HU00007205291,2528002.134.280.000
2023-07-21HU00007205291,2516002.129.280.000
2023-07-20HU00007205291,2517002.128.360.000
2023-07-19HU00007205291,2506002.126.560.000
2023-07-18HU00007205291,2462002.094.570.000
2023-07-17HU00007205291,2446002.090.740.000
2023-07-14HU00007205291,2456002.095.380.000
2023-07-13HU00007205291,2426002.093.260.000
2023-07-12HU00007205291,2369002.083.590.000
2023-07-11HU00007205291,2322002.075.880.000
2023-07-10HU00007205291,2303002.075.470.000
2023-07-07HU00007205291,2289002.074.600.000
2023-07-06HU00007205291,2261002.069.760.000
2023-07-05HU00007205291,2323002.077.010.000
2023-07-04HU00007205291,2307002.075.550.000
2023-07-03HU00007205291,2305002.084.840.000
2023-06-30HU00007205291,2269002.084.160.000
2023-06-29HU00007205291,2233002.075.820.000
2023-06-28HU00007205291,2217002.079.640.000
2023-06-27HU00007205291,2225002.072.940.000
2023-06-26HU00007205291,2236002.055.380.000
2023-06-23HU00007205291,2219002.042.450.000
2023-06-22HU00007205291,2221002.042.200.000
2023-06-21HU00007205291,2236002.037.750.000
2023-06-20HU00007205291,2216002.033.920.000
2023-06-19HU00007205291,2221002.030.570.000
2023-06-16HU00007205291,2212002.033.880.000
2023-06-15HU00007205291,2225002.041.080.000
2023-06-14HU00007205291,2184002.037.480.000
2023-06-13HU00007205291,2160002.039.870.000
2023-06-12HU00007205291,2123002.035.330.000
2023-06-09HU00007205291,2105002.061.120.000
2023-06-08HU00007205291,2082002.056.350.000
2023-06-07HU00007205291,2070002.052.350.000
2023-06-06HU00007205291,2058002.052.760.000
2023-06-05HU00007205291,2054002.056.600.000
2023-06-02HU00007205291,2030002.052.460.000
2023-06-01HU00007205291,1955002.040.670.000
2023-05-31HU00007205291,1883002.056.780.000
2023-05-30HU00007205291,1903002.074.430.000
2023-05-26HU00007205291,1864002.081.670.000
2023-05-25HU00007205291,1821002.074.130.000
2023-05-24HU00007205291,1823002.089.290.000
2023-05-23HU00007205291,1873002.110.910.000
2023-05-22HU00007205291,1905002.119.470.000
2023-05-19HU00007205291,1874002.114.300.000
2023-05-18HU00007205291,1858002.111.250.000
2023-05-17HU00007205291,1802002.107.500.000
2023-05-16HU00007205291,1813002.117.260.000
2023-05-15HU00007205291,1800002.120.850.000
2023-05-12HU00007205291,1788002.123.530.000
2023-05-11HU00007205291,1770002.126.090.000
2023-05-10HU00007205291,1767002.130.750.000
2023-05-09HU00007205291,1769002.142.680.000
2023-05-08HU00007205291,1780002.163.640.000
2023-05-05HU00007205291,1749002.165.890.000
2023-05-04HU00007205291,1714002.158.380.000
2023-05-03HU00007205291,1725002.168.150.000
2023-05-02HU00007205291,1698002.163.130.000
2023-04-28HU00007205291,1711002.169.760.000
2023-04-27HU00007205291,1660002.164.030.000
2023-04-26HU00007205291,1649002.164.460.000
2023-04-25HU00007205291,1644002.170.190.000
2023-04-24HU00007205291,1669002.190.690.000
2023-04-21HU00007205291,1649002.188.690.000
2023-04-20HU00007205291,1638002.189.440.000
2023-04-19HU00007205291,1622002.189.610.000
2023-04-18HU00007205291,1591002.189.690.000
2023-04-17HU00007205291,1580002.189.020.000
2023-04-14HU00007205291,1593002.204.560.000
2023-04-13HU00007205291,1563002.201.240.000
2023-04-12HU00007205291,1541002.203.250.000
2023-04-11HU00007205291,1585002.218.770.000
2023-04-06HU00007205291,1566002.216.580.000
2023-04-05HU00007205291,1540002.222.520.000
2023-04-04HU00007205291,1517002.218.830.000
2023-04-03HU00007205291,1503002.219.530.000
2023-03-31HU00007205291,1491002.219.550.000
2023-03-30HU00007205291,1458002.211.860.000
2023-03-29HU00007205291,1456002.220.330.000
2023-03-28HU00007205291,1427002.222.080.000
2023-03-27HU00007205291,1412002.222.710.000
2023-03-24HU00007205291,1401002.222.540.000
2023-03-23HU00007205291,1400002.223.100.000
2023-03-22HU00007205291,1367002.218.460.000
2023-03-21HU00007205291,1348002.217.430.000
2023-03-20HU00007205291,1293002.207.930.000
2023-03-17HU00007205291,1261002.203.350.000
2023-03-16HU00007205291,1287002.208.390.000
2023-03-14HU00007205291,1324002.225.020.000
2023-03-13HU00007205291,1305002.220.200.000
2023-03-10HU00007205291,1266002.216.710.000
2023-03-09HU00007205291,1280002.239.420.000
2023-03-08HU00007205291,1288002.250.000.000
2023-03-07HU00007205291,1317002.261.120.000
2023-03-06HU00007205291,1369002.282.040.000
2023-03-03HU00007205291,1288002.272.820.000
2023-03-02HU00007205291,1209002.266.990.000
2023-03-01HU00007205291,1256002.281.300.000
2023-02-28HU00007205291,1291002.300.510.000
2023-02-27HU00007205291,1313002.304.960.000
2023-02-24HU00007205291,1289002.307.350.000
2023-02-23HU00007205291,1275002.303.060.000
2023-02-22HU00007205291,1318002.311.920.000
2023-02-21HU00007205291,1261002.311.640.000
2023-02-20HU00007205291,1332002.332.900.000
2023-02-17HU00007205291,1331002.333.190.000
2023-02-16HU00007205291,1390002.348.360.000
2023-02-15HU00007205291,1437002.361.040.000
2023-02-14HU00007205291,1461002.380.050.000
2023-02-13HU00007205291,1472002.418.710.000
2023-02-10HU00007205291,1454002.416.660.000
2023-02-09HU00007205291,1507002.427.870.000
2023-02-08HU00007205291,1482002.420.660.000
2023-02-07HU00007205291,1467002.422.160.000
2023-02-06HU00007205291,1459002.427.910.000
2023-02-03HU00007205291,1518002.440.500.000
2023-02-02HU00007205291,1516002.440.050.000
2023-02-01HU00007205291,1430002.432.360.000
2023-01-31HU00007205291,1396002.475.020.000
2023-01-30HU00007205291,1401002.477.120.000
2023-01-27HU00007205291,1425002.483.010.000
2023-01-26HU00007205291,1412002.480.330.000
2023-01-25HU00007205291,1368002.476.980.000
2023-01-24HU00007205291,1404002.487.070.000
2023-01-23HU00007205291,1397002.491.330.000
2023-01-20HU00007205291,1355002.481.000.000
2023-01-19HU00007205291,1318002.473.800.000
2023-01-18HU00007205291,1355002.485.410.000
2023-01-17HU00007205291,1317002.479.850.000
2023-01-16HU00007205291,1319002.491.620.000
2023-01-13HU00007205291,1292002.487.900.000
2023-01-12HU00007205291,1276002.487.420.000
2023-01-11HU00007205291,1230002.477.180.000
2023-01-10HU00007205291,1190002.474.620.000
2023-01-09HU00007205291,1199002.485.250.000
2023-01-06HU00007205291,1117002.469.840.000
2023-01-05HU00007205291,1044002.459.490.000
2023-01-04HU00007205291,1027002.464.850.000
2023-01-03HU00007205291,0925002.444.080.000
2023-01-02HU00007205291,0911002.454.430.000
2022-12-30HU00007205291,0881002.450.500.000
2022-12-29HU00007205291,0883002.450.900.000
2022-12-28HU00007205291,0904002.455.900.000
2022-12-27HU00007205291,0917002.460.100.000
2022-12-23HU00007205291,0926002.463.590.000
2022-12-22HU00007205291,0908002.459.650.000
2022-12-21HU00007205291,0940002.466.450.000
2022-12-20HU00007205291,0892002.458.900.000
2022-12-19HU00007205291,0913002.468.170.000
2022-12-16HU00007205291,0925002.477.490.000
2022-12-15HU00007205291,0979002.495.890.000
2022-12-14HU00007205291,1045002.513.350.000
2022-12-13HU00007205291,1065002.517.550.000
2022-12-12HU00007205291,0854002.484.120.000
2022-12-09HU00007205291,0879002.491.710.000
2022-12-08HU00007205291,0908002.504.990.000
2022-12-07HU00007205291,0926002.515.960.000
2022-12-06HU00007205291,0937002.521.890.000
2022-12-05HU00007205291,1001002.536.450.000
2022-12-01HU00007205291,1019002.540.680.000
2022-11-30HU00007205291,0968002.536.160.000
2022-11-29HU00007205291,0938002.529.230.000
2022-11-28HU00007205291,0941002.541.210.000
2022-11-25HU00007205291,0964002.554.120.000
2022-11-24HU00007205291,0946002.549.890.000
2022-11-23HU00007205291,0944002.558.240.000
2022-11-22HU00007205291,0894002.579.930.000
2022-11-21HU00007205291,0885002.588.840.000
2022-11-18HU00007205291,0802002.569.140.000
2022-11-17HU00007205291,0752002.557.140.000
2022-11-16HU00007205291,0790002.579.440.000
2022-11-15HU00007205291,0845002.593.520.000
2022-11-14HU00007205291,0772002.577.180.000
2022-11-11HU00007205291,0774002.578.270.000
2022-11-10HU00007205291,0622002.544.040.000
2022-11-09HU00007205291,0442002.507.990.000
2022-11-08HU00007205291,0433002.507.500.000
2022-11-07HU00007205291,0382002.497.440.000
2022-11-04HU00007205291,0248002.466.950.000
2022-11-03HU00007205291,0158002.449.150.000
2022-11-02HU00007205291,0216002.462.980.000
2022-10-28HU00007205291,0208002.465.200.000
2022-10-27HU00007205291,0171002.459.520.000
2022-10-26HU00007205291,0176002.464.080.000
2022-10-25HU00007205291,0134002.454.450.000
2022-10-24HU00007205291,0049002.437.230.000
2022-10-21HU00007205291,0004002.442.160.000
2022-10-20HU00007205291,0021002.447.700.000
2022-10-19HU00007205290,9993002.448.110.000
2022-10-18HU00007205291,0004002.453.560.000
2022-10-17HU00007205290,9954002.441.780.000
2022-10-14HU00007205290,9883002.440.530.000
2022-10-13HU00007205290,9900002.451.850.000
2022-10-12HU00007205290,9922002.463.310.000
2022-10-11HU00007205290,9949002.476.460.000
2022-10-10HU00007205291,0019002.495.370.000
2022-10-07HU00007205291,0092002.523.660.000
2022-10-06HU00007205291,0150002.537.980.000
2022-10-05HU00007205291,0148002.537.550.000
2022-10-04HU00007205291,0215002.556.420.000
2022-10-03HU00007205291,0025002.519.710.000
2022-09-30HU00007205291,0005002.526.450.000
2022-09-29HU00007205290,9996002.527.140.000
2022-09-28HU00007205291,0086002.551.230.000
2022-09-27HU00007205291,0102002.558.360.000
2022-09-26HU00007205291,0108002.576.100.000
2022-09-23HU00007205291,0195002.605.340.000
2022-09-22HU00007205291,0270002.630.030.000
2022-09-21HU00007205291,0332002.667.710.000
2022-09-20HU00007205291,0360002.682.680.000
2022-09-19HU00007205291,0353002.697.830.000
2022-09-16HU00007205291,0344002.696.460.000
2022-09-15HU00007205291,0400002.722.600.000
2022-09-14HU00007205291,0447002.739.520.000
2022-09-13HU00007205291,0509002.756.810.000
2022-09-12HU00007205291,0550002.769.610.000
2022-09-09HU00007205291,0464002.752.520.000
2022-09-08HU00007205291,0473002.772.260.000
2022-09-07HU00007205291,0428002.763.700.000
2022-09-06HU00007205291,0417002.769.220.000
2022-09-05HU00007205291,0407002.773.700.000
2022-09-02HU00007205291,0469002.797.050.000
2022-09-01HU00007205291,0413002.783.770.000
2022-08-31HU00007205291,0497002.808.630.000
2022-08-30HU00007205291,0508002.819.810.000
2022-08-29HU00007205291,0558002.834.820.000
2022-08-26HU00007205291,0644002.862.970.000
2022-08-25HU00007205291,0685002.875.860.000
2022-08-24HU00007205291,0609002.861.840.000
2022-08-23HU00007205291,0578002.859.580.000
2022-08-22HU00007205291,0626002.878.670.000
2022-08-19HU00007205291,0659002.904.720.000
2022-08-18HU00007205291,0774002.934.970.000
2022-08-17HU00007205291,0768002.943.690.000
2022-08-16HU00007205291,0835002.971.740.000
2022-08-15HU00007205291,0833002.980.160.000
2022-08-12HU00007205291,0826002.980.800.000
2022-08-11HU00007205291,0771002.965.810.000
2022-08-10HU00007205291,0716002.975.430.000
2022-08-09HU00007205291,0655002.959.510.000
2022-08-08HU00007205291,0725002.979.100.000
2022-08-05HU00007205291,0657002.960.150.000
2022-08-04HU00007205291,0639002.961.580.000
2022-08-03HU00007205291,0637002.963.840.000
2022-08-02HU00007205291,0609002.962.200.000
2022-08-01HU00007205291,0628002.974.630.000
2022-07-29HU00007205291,0524002.945.510.000
2022-07-28HU00007205291,0441002.923.520.000
2022-07-27HU00007205291,0409002.927.700.000
2022-07-26HU00007205291,0363002.917.330.000
2022-07-25HU00007205291,0432002.940.950.000
2022-07-22HU00007205291,0379002.935.640.000
2022-07-21HU00007205291,0283002.917.180.000
2022-07-20HU00007205291,0279002.916.610.000
2022-07-19HU00007205291,0187002.895.740.000
2022-07-18HU00007205291,0141002.882.630.000
2022-07-15HU00007205291,0068002.881.550.000
2022-07-14HU00007205290,9987002.861.690.000
2022-07-13HU00007205291,0030002.881.730.000
2022-07-12HU00007205291,0108002.911.750.000
2022-07-11HU00007205291,0183002.944.420.000
2022-07-08HU00007205291,0234002.977.480.000
2022-07-07HU00007205291,0167002.958.920.000
2022-07-06HU00007205291,0187002.972.390.000
2022-07-05HU00007205291,0188002.999.810.000
2022-07-04HU00007205291,0306003.035.930.000
2022-07-01HU00007205291,0276003.035.950.000
2022-06-30HU00007205291,0284003.038.410.000
2022-06-29HU00007205291,0279003.036.930.000
2022-06-28HU00007205291,0324003.071.800.000
2022-06-27HU00007205291,0331003.075.880.000
2022-06-24HU00007205291,0386003.092.160.000
2022-06-23HU00007205291,0277003.059.910.000
2022-06-22HU00007205291,0213003.049.340.000
2022-06-21HU00007205291,0200003.048.070.000
2022-06-20HU00007205291,0160003.045.080.000
2022-06-17HU00007205291,0128003.035.320.000
2022-06-16HU00007205291,0091003.036.380.000
2022-06-15HU00007205291,0200003.075.120.000
2022-06-14HU00007205291,0233003.085.030.000
2022-06-13HU00007205291,0262003.099.400.000
2022-06-10HU00007205291,0515003.175.680.000
2022-06-09HU00007205291,0669003.224.680.000
2022-06-08HU00007205291,0757003.251.090.000
2022-06-07HU00007205291,0753003.250.340.000
2022-06-03HU00007205291,0762003.255.720.000
2022-06-02HU00007205291,0765003.259.790.000
2022-06-01HU00007205291,0741003.258.000.000
2022-05-31HU00007205291,0751003.267.590.000
2022-05-30HU00007205291,0767003.275.010.000
2022-05-27HU00007205291,0732003.277.000.000
2022-05-26HU00007205291,0686003.266.530.000
2022-05-25HU00007205291,0683003.274.550.000
2022-05-24HU00007205291,0666003.277.950.000
2022-05-23HU00007205291,0721003.295.780.000
2022-05-20HU00007205291,0621003.272.440.000
2022-05-19HU00007205291,0559003.253.080.000
2022-05-18HU00007205291,0601003.273.580.000
2022-05-17HU00007205291,0635003.286.780.000
2022-05-16HU00007205291,0569003.272.120.000
2022-05-13HU00007205291,0567003.276.920.000
2022-05-12HU00007205291,0470003.252.350.000
2022-05-11HU00007205291,0523003.273.550.000
2022-05-10HU00007205291,0482003.273.420.000
2022-05-09HU00007205291,0540003.294.740.000
2022-05-06HU00007205291,0614003.320.240.000
2022-05-05HU00007205291,0675003.339.190.000
2022-05-04HU00007205291,0681003.341.100.000
2022-05-03HU00007205291,0721003.359.010.000
2022-05-02HU00007205291,0722003.359.480.000
2022-04-29HU00007205291,0782003.378.210.000
2022-04-28HU00007205291,0806003.385.750.000
2022-04-27HU00007205291,0765003.377.030.000
2022-04-26HU00007205291,0758003.383.270.000
2022-04-25HU00007205291,0783003.398.990.000
2022-04-22HU00007205291,0849003.421.820.000
2022-04-21HU00007205291,0915003.444.420.000
2022-04-20HU00007205291,0936003.453.560.000
2022-04-19HU00007205291,0929003.451.380.000
2022-04-14HU00007205291,0953003.459.000.000
2022-04-13HU00007205291,0936003.454.360.000
2022-04-12HU00007205291,0899003.442.590.000
2022-04-11HU00007205291,0869003.438.680.000
2022-04-08HU00007205291,0916003.474.210.000
2022-04-07HU00007205291,0940003.481.020.000
2022-04-06HU00007205291,0943003.482.290.000
2022-04-05HU00007205291,1068003.528.310.000
2022-04-04HU00007205291,1108003.546.460.000
2022-04-01HU00007205291,1066003.547.520.000
2022-03-31HU00007205291,1084003.553.290.000
2022-03-30HU00007205291,1048003.543.880.000
2022-03-29HU00007205291,1015003.533.420.000
2022-03-28HU00007205291,0870003.492.220.000
2022-03-25HU00007205291,0875003.499.520.000
2022-03-24HU00007205291,0851003.496.850.000
2022-03-23HU00007205291,0877003.505.090.000
2022-03-22HU00007205291,0953003.535.350.000
2022-03-21HU00007205291,0974003.542.040.000
2022-03-18HU00007205291,1022003.555.700.000
2022-03-17HU00007205291,1010003.554.570.000
2022-03-16HU00007205291,0910003.524.170.000
2022-03-11HU00007205291,0834003.498.370.000
2022-03-10HU00007205291,0862003.512.120.000
2022-03-09HU00007205291,0942003.548.090.000
2022-03-08HU00007205291,0782003.518.580.000
2022-03-07HU00007205291,0777003.568.610.000
2022-03-04HU00007205291,0947003.639.990.000
2022-03-03HU00007205291,1108003.692.870.000
2022-03-02HU00007205291,1084003.686.990.000
2022-03-01HU00007205291,1065003.676.750.000
2022-02-28HU00007205291,1213003.728.510.000
2022-02-25HU00007205291,1262003.740.580.000
2022-02-24HU00007205291,1098003.694.780.000
2022-02-23HU00007205291,1354003.813.480.000
2022-02-22HU00007205291,1379003.825.290.000
2022-02-21HU00007205291,1409003.831.560.000
2022-02-18HU00007205291,1480003.854.240.000
2022-02-17HU00007205291,1536003.877.550.000
2022-02-16HU00007205291,1525003.862.330.000
2022-02-15HU00007205291,1522003.861.370.000
2022-02-14HU00007205291,1472003.831.590.000
2022-02-11HU00007205291,1554003.862.340.000
2022-02-10HU00007205291,1632003.868.680.000
2022-02-09HU00007205291,1680003.879.380.000
2022-02-08HU00007205291,1590003.851.700.000
2022-02-07HU00007205291,1534003.828.760.000
2022-02-04HU00007205291,1511003.811.950.000
2022-02-03HU00007205291,1519003.799.960.000
2022-02-02HU00007205291,1545003.786.850.000
2022-02-01HU00007205291,1514003.766.230.000
2022-01-31HU00007205291,1493003.754.510.000
2022-01-28HU00007205291,1421003.733.490.000
2022-01-27HU00007205291,1475003.739.120.000
2022-01-26HU00007205291,1516003.752.800.000
2022-01-25HU00007205291,1420003.713.680.000
2022-01-24HU00007205291,1398003.706.390.000
2022-01-21HU00007205291,1561003.776.680.000
2022-01-20HU00007205291,1581003.779.260.000
2022-01-19HU00007205291,1536003.770.520.000
2022-01-18HU00007205291,1555003.766.890.000
2022-01-17HU00007205291,1650003.797.770.000
2022-01-14HU00007205291,1644003.789.520.000
2022-01-13HU00007205291,1700003.799.220.000
2022-01-12HU00007205291,1710003.805.790.000
2022-01-11HU00007205291,1667003.789.040.000
2022-01-10HU00007205291,1596003.753.200.000
2022-01-07HU00007205291,1641003.769.790.000
2022-01-06HU00007205291,1641003.772.300.000
2022-01-05HU00007205291,1715003.785.430.000
2022-01-04HU00007205291,1706003.777.270.000
2022-01-03HU00007205291,1745003.791.450.000
2021-12-31HU00007205291,1748003.785.470.000
2021-12-30HU00007205291,1752003.786.720.000
2021-12-29HU00007205291,1796003.798.890.000
2021-12-28HU00007205291,1796003.789.120.000
2021-12-27HU00007205291,1785003.781.800.000
2021-12-23HU00007205291,1746003.762.050.000
2021-12-22HU00007205291,1723003.744.490.000
2021-12-21HU00007205291,1689003.729.120.000
2021-12-20HU00007205291,1647003.702.050.000
2021-12-17HU00007205291,1725003.714.580.000
2021-12-16HU00007205291,1739003.711.670.000
2021-12-15HU00007205291,1644003.652.800.000
2021-12-14HU00007205291,1692003.650.000.000
2021-12-13HU00007205291,1802003.668.220.000
2021-12-10HU00007205291,1841003.673.970.000
2021-12-09HU00007205291,1779003.597.230.000
2021-12-08HU00007205291,1780003.588.430.000
2021-12-07HU00007205291,1790003.576.000.000
2021-12-06HU00007205291,1740003.544.660.000
2021-12-03HU00007205291,1653003.515.880.000
2021-12-02HU00007205291,1639003.514.940.000
2021-12-01HU00007205291,1708003.531.950.000
2021-11-30HU00007205291,1707003.529.270.000
2021-11-29HU00007205291,1716003.535.130.000
2021-11-26HU00007205291,1716003.506.410.000
2021-11-25HU00007205291,1803003.530.080.000
2021-11-24HU00007205291,1748003.503.340.000
2021-11-23HU00007205291,1695003.478.690.000
2021-11-22HU00007205291,1823003.493.240.000
2021-11-19HU00007205291,1886003.494.700.000
2021-11-18HU00007205291,1892003.463.960.000
2021-11-17HU00007205291,1929003.456.650.000
2021-11-16HU00007205291,1965003.448.100.000
2021-11-15HU00007205291,1959003.418.160.000
2021-11-12HU00007205291,1957003.398.540.000
2021-11-11HU00007205291,1954003.377.800.000
2021-11-10HU00007205291,1925003.336.710.000
2021-11-09HU00007205291,1912003.308.110.000
2021-11-08HU00007205291,1924003.304.190.000
2021-11-05HU00007205291,1930003.243.830.000
2021-11-04HU00007205291,1922003.231.670.000
2021-11-03HU00007205291,1884003.207.450.000
2021-11-02HU00007205291,1874003.198.770.000
2021-10-29HU00007205291,1836003.160.360.000
2021-10-28HU00007205291,1843003.146.050.000
2021-10-27HU00007205291,1852003.105.710.000
2021-10-26HU00007205291,1844003.069.730.000
2021-10-25HU00007205291,1824003.037.110.000
2021-10-22HU00007205291,1814003.017.400.000
2021-10-21HU00007205291,1814002.999.910.000
2021-10-20HU00007205291,1812002.955.930.000
2021-10-19HU00007205291,1786002.945.840.000
2021-10-18HU00007205291,1769002.895.580.000
2021-10-15HU00007205291,1840002.901.240.000
2021-10-14HU00007205291,1838002.879.410.000
2021-10-13HU00007205291,1790002.855.660.000
2021-10-12HU00007205291,1807002.854.750.000
2021-10-11HU00007205291,1843002.845.420.000
2021-10-08HU00007205291,1824002.830.530.000
2021-10-07HU00007205291,1827002.821.250.000
2021-10-06HU00007205291,1749002.796.000.000
2021-10-05HU00007205291,1774002.783.650.000
2021-10-04HU00007205291,1735002.757.290.000
2021-10-01HU00007205291,1784002.754.990.000
2021-09-30HU00007205291,1797002.746.880.000
2021-09-29HU00007205291,1794002.394.080.000
2021-09-28HU00007205291,1792002.393.860.000
2021-09-27HU00007205291,1808002.397.060.000
2021-09-24HU00007205291,1803002.396.040.000
2021-09-23HU00007205291,1816002.392.710.000
2021-09-22HU00007205291,1794002.387.880.000
2021-09-21HU00007205291,1774002.358.310.000
2021-09-20HU00007205291,1772002.346.620.000
2021-09-17HU00007205291,1807002.308.290.000
2021-09-16HU00007205291,1807002.303.300.000
2021-09-15HU00007205291,1811002.274.280.000
2021-09-14HU00007205291,1838002.265.590.000
2021-09-13HU00007205291,1826002.246.510.000
2021-09-10HU00007205291,1830002.228.290.000
2021-09-09HU00007205291,1823002.213.410.000
2021-09-08HU00007205291,1816002.185.180.000
2021-09-07HU00007205291,1812002.181.780.000
2021-09-06HU00007205291,1823002.176.430.000
2021-09-03HU00007205291,1816002.168.110.000
2021-09-02HU00007205291,1801002.159.890.000
2021-09-01HU00007205291,1791002.147.430.000
2021-08-31HU00007205291,1790002.132.530.000
2021-08-30HU00007205291,1775002.123.820.000
2021-08-27HU00007205291,1766002.107.350.000
2021-08-26HU00007205291,1743002.077.320.000
2021-08-25HU00007205291,1747002.046.380.000
2021-08-24HU00007205291,1750002.040.630.000
2021-08-23HU00007205291,1733002.026.420.000
2021-08-19HU00007205291,1702002.014.720.000
2021-08-18HU00007205291,1736002.005.380.000
2021-08-17HU00007205291,1727001.990.350.000
2021-08-16HU00007205291,1728001.987.470.000
2021-08-13HU00007205291,1754001.967.690.000
2021-08-12HU00007205291,1745001.958.050.000
2021-08-11HU00007205291,1754001.955.520.000
2021-08-10HU00007205291,1741001.953.030.000
2021-08-09HU00007205291,1742001.946.280.000
2021-08-06HU00007205291,1727001.937.030.000
2021-08-05HU00007205291,1740001.940.140.000
2021-08-04HU00007205291,1732001.936.570.000
2021-08-03HU00007205291,1716001.924.460.000
2021-08-02HU00007205291,1718001.920.220.000
2021-07-30HU00007205291,1697001.910.950.000
2021-07-29HU00007205291,1719001.903.110.000
2021-07-28HU00007205291,1685001.896.670.000
2021-07-27HU00007205291,1676001.884.820.000
2021-07-26HU00007205291,1718001.885.830.000
2021-07-23HU00007205291,1732001.883.100.000
2021-07-22HU00007205291,1720001.871.360.000
2021-07-21HU00007205291,1705001.868.280.000
2021-07-20HU00007205291,1668001.852.870.000
2021-07-19HU00007205291,1651001.836.040.000
2021-07-16HU00007205291,1719001.843.190.000
2021-07-15HU00007205291,1720001.844.940.000
2021-07-14HU00007205291,1724001.834.830.000
2021-07-13HU00007205291,1727001.821.710.000
2021-07-12HU00007205291,1705001.804.460.000
2021-07-09HU00007205291,1688001.799.780.000
2021-07-08HU00007205291,1663001.791.030.000
2021-07-07HU00007205291,1719001.798.690.000
2021-07-06HU00007205291,1683001.801.900.000
2021-07-05HU00007205291,1695001.801.540.000
2021-07-02HU00007205291,1689001.800.590.000
2021-07-01HU00007205291,1674001.774.740.000
2021-06-30HU00007205291,1667001.768.870.000
2021-06-29HU00007205291,1685001.754.890.000
2021-06-28HU00007205291,1677001.741.480.000
2021-06-25HU00007205291,1672001.737.380.000
2021-06-24HU00007205291,1638001.727.230.000
2021-06-23HU00007205291,1611001.721.270.000
2021-06-22HU00007205291,1624001.716.720.000
2021-06-21HU00007205291,1623001.712.340.000
2021-06-18HU00007205291,1607001.702.820.000
2021-06-17HU00007205291,1625001.682.020.000
2021-06-16HU00007205291,1622001.675.580.000
2021-06-15HU00007205291,1623001.669.680.000
2021-06-14HU00007205291,1626001.663.230.000
2021-06-11HU00007205291,1598001.648.590.000
2021-06-10HU00007205291,1589001.643.110.000
2021-06-09HU00007205291,1573001.631.590.000
2021-06-08HU00007205291,1570001.624.580.000
2021-06-07HU00007205291,1564001.610.030.000
2021-06-04HU00007205291,1576001.562.820.000
2021-06-03HU00007205291,1531001.551.420.000
2021-06-02HU00007205291,1542001.540.450.000
2021-06-01HU00007205291,1534001.533.240.000
2021-05-31HU00007205291,1531001.524.740.000
2021-05-28HU00007205291,1533001.520.250.000
2021-05-27HU00007205291,1512001.508.460.000
2021-05-26HU00007205291,1496001.495.620.000
2021-05-25HU00007205291,1464001.486.050.000
2021-05-21HU00007205291,1445001.481.320.000
2021-05-20HU00007205291,1437001.477.330.000
2021-05-19HU00007205291,1374001.464.810.000
2021-05-18HU00007205291,1426001.462.930.000
2021-05-17HU00007205291,1404001.474.750.000
2021-05-14HU00007205291,1413001.470.960.000
2021-05-13HU00007205291,1358001.450.210.000
2021-05-12HU00007205291,1354001.439.700.000
2021-05-11HU00007205291,1389001.429.560.000
2021-05-10HU00007205291,1451001.428.440.000
2021-05-07HU00007205291,1463001.428.550.000
2021-05-06HU00007205291,1427001.422.010.000
2021-05-05HU00007205291,1424001.405.680.000
2021-05-04HU00007205291,1378001.389.620.000
2021-05-03HU00007205291,1425001.395.360.000
2021-04-30HU00007205291,1412001.393.760.000
2021-04-29HU00007205291,1438001.389.750.000
2021-04-28HU00007205291,1445001.389.090.000
2021-04-27HU00007205291,1448001.389.090.000
2021-04-26HU00007205291,1452001.385.870.000
2021-04-23HU00007205291,1441001.375.440.000
2021-04-22HU00007205291,1430001.361.900.000
2021-04-21HU00007205291,1408001.348.120.000
2021-04-20HU00007205291,1386001.337.020.000
2021-04-19HU00007205291,1426001.330.470.000
2021-04-16HU00007205291,1444001.324.600.000
2021-04-15HU00007205291,1421001.319.430.000
2021-04-14HU00007205291,1402001.307.620.000
2021-04-13HU00007205291,1386001.282.730.000
2021-04-12HU00007205291,1370001.274.350.000
2021-04-09HU00007205291,1387001.276.150.000
2021-04-08HU00007205291,1391001.274.350.000
2021-04-07HU00007205291,1379001.266.780.000
2021-04-06HU00007205291,1408001.268.490.000
2021-04-01HU00007205291,1359001.256.370.000
2021-03-31HU00007205291,1318001.241.880.000
2021-03-30HU00007205291,1296001.239.490.000
2021-03-29HU00007205291,1291001.223.160.000
2021-03-26HU00007205291,1278001.219.540.000
2021-03-25HU00007205291,1223001.184.710.000
2021-03-24HU00007205291,1258001.182.880.000
2021-03-23HU00007205291,1290001.184.420.000
2021-03-22HU00007205291,1307001.144.530.000
2021-03-19HU00007205291,1294001.141.690.000
2021-03-18HU00007205291,1304001.145.030.000
2021-03-17HU00007205291,1307001.141.820.000
2021-03-16HU00007205291,1349001.126.950.000
2021-03-12HU00007205291,1303001.113.910.000
2021-03-11HU00007205291,1313001.113.970.000
2021-03-10HU00007205291,1244001.104.190.000
2021-03-09HU00007205291,1222001.100.840.000
2021-03-08HU00007205291,1191001.099.550.000
2021-03-05HU00007205291,1160001.096.540.000
2021-03-04HU00007205291,1201001.100.550.000
2021-03-03HU00007205291,1238001.103.200.000
2021-03-02HU00007205291,1260001.107.580.000
2021-03-01HU00007205291,1257001.109.360.000
2021-02-26HU00007205291,1177001.101.520.000
2021-02-25HU00007205291,1216001.097.860.000
2021-02-24HU00007205291,1254001.102.820.000
2021-02-23HU00007205291,1243001.104.840.000
2021-02-22HU00007205291,1270001.108.530.000
2021-02-19HU00007205291,1304001.111.850.000
2021-02-18HU00007205291,1292001.108.670.000
2021-02-17HU00007205291,1315001.110.920.000
2021-02-16HU00007205291,1308001.101.990.000
2021-02-15HU00007205291,1323001.109.670.000
2021-02-12HU00007205291,1308001.107.700.000
2021-02-11HU00007205291,1288001.104.160.000
2021-02-10HU00007205291,1273001.101.070.000
2021-02-09HU00007205291,1280001.101.480.000
2021-02-08HU00007205291,1272001.098.530.000
2021-02-05HU00007205291,1254001.097.580.000
2021-02-04HU00007205291,1239001.095.270.000
2021-02-03HU00007205291,1231001.095.130.000
2021-02-02HU00007205291,1228001.096.020.000
2021-02-01HU00007205291,1180001.097.810.000
2021-01-29HU00007205291,1141001.082.270.000
2021-01-28HU00007205291,1198001.087.830.000
2021-01-27HU00007205291,1171001.087.990.000
2021-01-26HU00007205291,1218001.099.040.000
2021-01-25HU00007205291,1215001.106.560.000
2021-01-22HU00007205291,1213001.106.490.000
2021-01-21HU00007205291,1232001.109.420.000
2021-01-20HU00007205291,1230001.110.990.000
2021-01-19HU00007205291,1217001.115.090.000
2021-01-18HU00007205291,1218001.105.240.000
2021-01-15HU00007205291,1205001.118.020.000
2021-01-14HU00007205291,1236001.121.070.000
2021-01-13HU00007205291,1213001.116.690.000
2021-01-12HU00007205291,1214001.116.850.000
2021-01-11HU00007205291,1227001.119.240.000
2021-01-08HU00007205291,1232001.116.030.000
2021-01-07HU00007205291,1182001.113.800.000
2021-01-06HU00007205291,1158001.111.310.000
2021-01-05HU00007205291,1123001.114.310.000
2021-01-04HU00007205291,1103001.116.010.000
2020-12-31HU00007205291,1085001.116.340.000
2020-12-30HU00007205291,1092001.116.990.000
2020-12-29HU00007205291,1082001.116.170.000
2020-12-28HU00007205291,1058001.113.730.000
2020-12-23HU00007205291,1021001.110.000.000
2020-12-22HU00007205291,0988001.106.670.000
2020-12-21HU00007205291,0963001.104.800.000
2020-12-18HU00007205291,0995001.108.160.000
2020-12-17HU00007205291,0993001.107.970.000
2020-12-16HU00007205291,0973001.105.910.000
2020-12-15HU00007205291,0935001.102.080.000
2020-12-14HU00007205291,0926001.102.110.000
2020-12-11HU00007205291,0927001.101.780.000
2020-12-10HU00007205291,0965001.111.080.000
2020-12-09HU00007205291,0990001.126.000.000
2020-12-08HU00007205291,0997001.126.770.000
2020-12-07HU00007205291,0970001.131.430.000
2020-12-04HU00007205291,0915001.125.720.000
2020-12-03HU00007205291,0818001.115.740.000
2020-12-02HU00007205291,0800001.113.750.000
2020-12-01HU00007205291,0801001.123.290.000
2020-11-30HU00007205291,0734001.123.750.000
2020-11-27HU00007205291,0782001.153.980.000
2020-11-26HU00007205291,0780001.161.020.000
2020-11-25HU00007205291,0764001.162.430.000
2020-11-24HU00007205291,0785001.166.620.000
2020-11-23HU00007205291,0734001.161.650.000
2020-11-20HU00007205291,0748001.166.270.000
2020-11-19HU00007205291,0734001.165.720.000
2020-11-18HU00007205291,0764001.169.770.000
2020-11-17HU00007205291,0736001.168.160.000
2020-11-16HU00007205291,0748001.170.920.000
2020-11-13HU00007205291,0645001.159.790.000
2020-11-12HU00007205291,0607001.156.080.000
2020-11-11HU00007205291,0628001.156.350.000
2020-11-10HU00007205291,0605001.158.320.000
2020-11-09HU00007205291,0627001.162.280.000
2020-11-06HU00007205291,0518001.151.770.000
2020-11-05HU00007205291,0509001.150.800.000
2020-11-04HU00007205291,0440001.144.600.000
2020-11-03HU00007205291,0352001.137.020.000
2020-11-02HU00007205291,0266001.130.320.000
2020-10-30HU00007205291,0192001.123.560.000
2020-10-29HU00007205291,0208001.128.170.000
2020-10-28HU00007205291,0214001.134.080.000
2020-10-27HU00007205291,0333001.151.990.000
2020-10-26HU00007205291,0335001.153.500.000
2020-10-22HU00007205291,0378001.164.220.000
2020-10-21HU00007205291,0390001.166.560.000
2020-10-20HU00007205291,0418001.171.990.000
2020-10-19HU00007205291,0425001.172.740.000
2020-10-16HU00007205291,0427001.178.880.000
2020-10-15HU00007205291,0389001.178.250.000
2020-10-14HU00007205291,0426001.183.790.000
2020-10-13HU00007205291,0416001.184.540.000
2020-10-12HU00007205291,0422001.192.010.000
2020-10-09HU00007205291,0399001.189.340.000
2020-10-08HU00007205291,0373001.186.880.000
2020-10-07HU00007205291,0341001.188.810.000
2020-10-06HU00007205291,0350001.193.960.000
2020-10-05HU00007205291,0331001.191.710.000
2020-10-02HU00007205291,0288001.188.860.000
2020-10-01HU00007205291,0319001.193.560.000
2020-09-30HU00007205291,0303001.195.880.000
2020-09-29HU00007205291,0287001.196.600.000
2020-09-28HU00007205291,0300001.202.770.000
2020-09-25HU00007205291,0208001.194.830.000
2020-09-24HU00007205291,0205001.200.460.000
2020-09-23HU00007205291,0263001.209.500.000
2020-09-22HU00007205291,0249001.207.770.000
2020-09-21HU00007205291,0242001.212.920.000
2020-09-18HU00007205291,0341001.218.560.000
2020-09-17HU00007205291,0360001.224.460.000
2020-09-16HU00007205291,0390001.236.490.000
2020-09-15HU00007205291,0386001.236.080.000
2020-09-14HU00007205291,0378001.237.360.000
2020-09-11HU00007205291,0342001.240.540.000
2020-09-10HU00007205291,0383001.245.450.000
2020-09-09HU00007205291,0380001.245.080.000
2020-09-08HU00007205291,0335001.240.630.000
2020-09-07HU00007205291,0394001.253.310.000
2020-09-04HU00007205291,0353001.250.930.000
2020-09-03HU00007205291,0417001.266.510.000
2020-09-02HU00007205291,0464001.274.120.000
2020-09-01HU00007205291,0417001.268.350.000
2020-08-31HU00007205291,0398001.267.550.000
2020-08-28HU00007205291,0429001.272.530.000
2020-08-27HU00007205291,0446001.276.520.000
2020-08-26HU00007205291,0436001.281.860.000
2020-08-25HU00007205291,0415001.280.020.000
2020-08-24HU00007205291,0419001.285.870.000
2020-08-19HU00007205291,0395001.282.860.000
2020-08-18HU00007205291,0395001.285.050.000
2020-08-17HU00007205291,0389001.284.180.000
2020-08-14HU00007205291,0379001.282.930.000
2020-08-13HU00007205291,0390001.284.330.000
2020-08-12HU00007205291,0405001.286.210.000
2020-08-11HU00007205291,0387001.287.840.000
2020-08-10HU00007205291,0359001.284.870.000
2020-08-07HU00007205291,0352001.283.730.000
2020-08-06HU00007205291,0341001.284.380.000
2020-08-05HU00007205291,0361001.287.780.000
2020-08-04HU00007205291,0334001.288.010.000
2020-08-03HU00007205291,0325001.292.140.000
2020-07-31HU00007205291,0274001.285.760.000
2020-07-30HU00007205291,0282001.288.690.000
2020-07-29HU00007205291,0328001.294.520.000
2020-07-28HU00007205291,0312001.295.710.000
2020-07-27HU00007205291,0311001.296.640.000
2020-07-24HU00007205291,0300001.295.290.000
2020-07-23HU00007205291,0356001.302.310.000
2020-07-22HU00007205291,0355001.302.200.000
2020-07-21HU00007205291,0365001.303.480.000
2020-07-20HU00007205291,0328001.298.780.000
2020-07-17HU00007205291,0301001.297.170.000
2020-07-16HU00007205291,0280001.294.540.000
2020-07-15HU00007205291,0307001.299.940.000
2020-07-14HU00007205291,0250001.292.770.000
2020-07-13HU00007205291,0300001.309.460.000
2020-07-10HU00007205291,0247001.302.760.000
2020-07-09HU00007205291,0248001.305.150.000
2020-07-08HU00007205291,0256001.306.240.000
2020-07-07HU00007205291,0258001.306.450.000
2020-07-06HU00007205291,0281001.310.470.000
2020-07-03HU00007205291,0218001.304.150.000
2020-07-02HU00007205291,0233001.305.960.000
2020-07-01HU00007205291,0164001.297.130.000
2020-06-30HU00007205291,0153001.295.750.000
2020-06-29HU00007205291,0134001.293.290.000
2020-06-26HU00007205291,0128001.295.210.000
2020-06-25HU00007205291,0135001.297.250.000
2020-06-24HU00007205291,0133001.310.480.000
2020-06-23HU00007205291,0199001.319.050.000
2020-06-22HU00007205291,0135001.310.700.000
2020-06-19HU00007205291,0164001.316.030.000
2020-06-18HU00007205291,0123001.310.710.000
2020-06-17HU00007205291,0130001.311.600.000
2020-06-16HU00007205291,0134001.317.100.000
2020-06-15HU00007205291,0022001.304.210.000
2020-06-12HU00007205291,0068001.310.210.000
2020-06-11HU00007205291,0063001.310.460.000
2020-06-10HU00007205291,0148001.318.510.000
2020-06-09HU00007205291,0162001.320.350.000
2020-06-08HU00007205291,0178001.322.390.000
2020-06-05HU00007205291,0192001.327.210.000
2020-06-04HU00007205291,0115001.311.800.000
2020-06-03HU00007205291,0142001.319.210.000
2020-06-02HU00007205291,0073001.310.090.000
2020-05-29HU00007205291,0004001.304.090.000
2020-05-28HU00007205291,0024001.306.640.000
2020-05-27HU00007205290,9985001.301.570.000
2020-05-26HU00007205290,9991001.302.420.000
2020-05-25HU00007205290,9945001.293.840.000
2020-05-22HU00007205290,9907001.288.420.000
2020-05-21HU00007205290,9917001.289.690.000
2020-05-20HU00007205290,9941001.292.810.000
2020-05-19HU00007205290,9919001.289.960.000
2020-05-18HU00007205290,9929001.289.870.000
2020-05-15HU00007205290,9817001.275.270.000
2020-05-14HU00007205290,9787001.269.390.000
2020-05-13HU00007205290,9838001.276.600.000
2020-05-12HU00007205290,9885001.282.680.000
2020-05-11HU00007205290,9875001.281.340.000
2020-05-08HU00007205290,9881001.282.090.000
2020-05-07HU00007205290,9852001.278.330.000
2020-05-06HU00007205290,9820001.274.150.000
2020-05-05HU00007205290,9850001.281.040.000
2020-05-04HU00007205290,9781001.272.100.000
2020-04-30HU00007205290,9875001.284.190.000
2020-04-29HU00007205290,9918001.286.840.000
2020-04-28HU00007205290,9832001.275.590.000
2020-04-27HU00007205290,9801001.271.630.000
2020-04-24HU00007205290,9757001.265.970.000
2020-04-23HU00007205290,9786001.265.720.000
2020-04-22HU00007205290,9752001.258.510.000
2020-04-21HU00007205290,9698001.251.590.000
2020-04-20HU00007205290,9812001.261.310.000
2020-04-17HU00007205290,9796001.259.310.000
2020-04-16HU00007205290,9715001.248.880.000
2020-04-15HU00007205290,9692001.245.970.000
2020-04-14HU00007205290,9747001.253.010.000
2020-04-09HU00007205290,9726001.249.690.000
2020-04-08HU00007205290,9643001.235.070.000
2020-04-07HU00007205290,9674001.236.850.000
2020-04-06HU00007205290,9590001.226.140.000
2020-04-03HU00007205290,9462001.209.750.000
2020-04-02HU00007205290,9487001.212.930.000
2020-04-01HU00007205290,9469001.220.040.000
2020-03-31HU00007205290,9599001.236.740.000
2020-03-30HU00007205290,9560001.240.700.000
2020-03-27HU00007205290,9536001.238.020.000
2020-03-26HU00007205290,9569001.242.160.000
2020-03-25HU00007205290,9481001.212.880.000
2020-03-24HU00007205290,9418001.204.150.000
2020-03-23HU00007205290,9200001.176.090.000
2020-03-20HU00007205290,9339001.196.060.000
2020-03-19HU00007205290,9235001.183.910.000
2020-03-18HU00007205290,9246001.188.120.000
2020-03-17HU00007205290,9427001.211.320.000
2020-03-16HU00007205290,9440001.216.680.000
2020-03-13HU00007205290,9620001.239.890.000
2020-03-12HU00007205290,9557001.237.500.000
2020-03-11HU00007205290,9943001.288.360.000
2020-03-10HU00007205290,9997001.283.750.000
2020-03-09HU00007205291,0009001.290.410.000
2020-03-06HU00007205291,0247001.326.070.000
2020-03-05HU00007205291,0406001.344.160.000
2020-03-04HU00007205291,0429001.344.290.000
2020-03-03HU00007205291,0395001.337.110.000
2020-03-02HU00007205291,0331001.327.250.000
2020-02-28HU00007205291,0268001.313.840.000
2020-02-27HU00007205291,0429001.335.400.000
2020-02-26HU00007205291,0546001.350.840.000
2020-02-25HU00007205291,0555001.343.820.000
2020-02-24HU00007205291,0595001.339.230.000
2020-02-21HU00007205291,0689001.332.890.000
2020-02-20HU00007205291,0706001.324.460.000
2020-02-19HU00007205291,0740001.319.460.000
2020-02-18HU00007205291,0715001.305.620.000
2020-02-17HU00007205291,0726001.301.650.000
2020-02-14HU00007205291,0724001.298.430.000
2020-02-13HU00007205291,0734001.288.100.000
2020-02-12HU00007205291,0741001.293.560.000
2020-02-11HU00007205291,0717001.287.940.000
2020-02-10HU00007205291,0688001.271.580.000
2020-02-07HU00007205291,0687001.264.070.000
2020-02-06HU00007205291,0701001.258.550.000
2020-02-05HU00007205291,0685001.240.030.000
2020-02-04HU00007205291,0659001.235.580.000
2020-02-03HU00007205291,0609001.226.130.000
2020-01-31HU00007205291,0596001.223.470.000
2020-01-30HU00007205291,0628001.220.630.000
2020-01-29HU00007205291,0650001.219.560.000
2020-01-28HU00007205291,0645001.215.370.000
2020-01-27HU00007205291,0636001.203.990.000
2020-01-24HU00007205291,0689001.199.820.000
2020-01-23HU00007205291,0680001.187.310.000
2020-01-22HU00007205291,0697001.180.670.000
2020-01-21HU00007205291,0683001.173.040.000
2020-01-20HU00007205291,0703001.167.390.000
2020-01-17HU00007205291,0698001.158.760.000
2020-01-16HU00007205291,0682001.155.410.000
2020-01-15HU00007205291,0676001.148.210.000
2020-01-14HU00007205291,0676001.146.980.000
2020-01-13HU00007205291,0688001.145.340.000
2020-01-10HU00007205291,0662001.120.280.000
2020-01-09HU00007205291,0635001.110.880.000
2020-01-08HU00007205291,0618001.103.400.000
2020-01-07HU00007205291,0601001.095.590.000
2020-01-06HU00007205291,0586001.089.910.000
2020-01-03HU00007205291,0601001.090.190.000
2020-01-02HU00007205291,0606001.087.620.000
2019-12-31HU00007205291,0594001.086.470.000
2019-12-30HU00007205291,0598001.086.900.000
2019-12-23HU00007205291,0593001.080.330.000
2019-12-20HU00007205291,0588001.078.760.000
2019-12-19HU00007205291,0582001.066.220.000
2019-12-18HU00007205291,0578001.065.810.000
2019-12-17HU00007205291,0573001.055.300.000
2019-12-16HU00007205291,0567001.049.120.000
2019-12-13HU00007205291,0538001.041.220.000
2019-12-12HU00007205291,0543001.034.820.000
2019-12-11HU00007205291,0512001.022.300.000
2019-12-10HU00007205291,0514001.004.890.000
2019-12-09HU00007205291,052400997.518.000
2019-12-06HU00007205291,052000989.030.000
2019-12-05HU00007205291,049400980.898.000
2019-12-04HU00007205291,049400979.485.000
2019-12-03HU00007205291,045300964.648.000
2019-12-02HU00007205291,050300965.469.000
2019-11-29HU00007205291,053100967.752.000
2019-11-28HU00007205291,055300963.756.000
2019-11-27HU00007205291,055400948.548.000
2019-11-26HU00007205291,054800939.807.000
2019-11-25HU00007205291,053700937.028.000
2019-11-22HU00007205291,050700929.243.000
2019-11-21HU00007205291,049700916.307.000
2019-11-20HU00007205291,050500897.739.000
2019-11-19HU00007205291,052300895.776.000
2019-11-18HU00007205291,052700888.098.000
2019-11-15HU00007205291,052900877.685.000
2019-11-14HU00007205291,049400866.878.000
2019-11-13HU00007205291,050300861.653.000
2019-11-12HU00007205291,051500861.136.000
2019-11-11HU00007205291,050700856.153.000
2019-11-08HU00007205291,051200849.753.000
2019-11-07HU00007205291,052400846.333.000
2019-11-06HU00007205291,049700841.279.000
2019-11-05HU00007205291,048400823.525.000
2019-11-04HU00007205291,047000819.843.000
2019-10-31HU00007205291,041600811.629.000
2019-10-30HU00007205291,043700806.142.000
2019-10-29HU00007205291,043400806.459.000
2019-10-28HU00007205291,043200802.566.000
2019-10-25HU00007205291,041700797.907.000
2019-10-24HU00007205291,041600795.794.000
2019-10-22HU00007205291,040500792.662.000
2019-10-21HU00007205291,039200788.661.000
2019-10-18HU00007205291,038200787.909.000
2019-10-17HU00007205291,040500781.262.000
2019-10-16HU00007205291,039300772.214.000
2019-10-15HU00007205291,039200774.242.000
2019-10-14HU00007205291,037000772.638.000
2019-10-11HU00007205291,039100772.230.000
2019-10-10HU00007205291,034500767.764.000
2019-10-09HU00007205291,032900766.110.000
2019-10-08HU00007205291,031400762.385.000
2019-10-07HU00007205291,035300774.203.000
2019-10-04HU00007205291,034400770.492.000
2019-10-03HU00007205291,030200766.837.000
2019-10-02HU00007205291,030400766.994.000
2019-10-01HU00007205291,038200767.855.000
2019-09-30HU00007205291,039800768.047.000
2019-09-27HU00007205291,041300770.576.000
2019-09-26HU00007205291,039600769.263.000
2019-09-25HU00007205291,038500765.014.000
2019-09-24HU00007205291,041400757.997.000
2019-09-23HU00007205291,041000757.737.000
2019-09-20HU00007205291,042300749.012.000
2019-09-19HU00007205291,043500745.874.000
2019-09-18HU00007205291,042000736.117.000
2019-09-17HU00007205291,042600735.994.000
2019-09-16HU00007205291,043000736.304.000
2019-09-13HU00007205291,044600732.692.000
2019-09-12HU00007205291,043100731.424.000
2019-09-11HU00007205291,041400730.260.000
2019-09-10HU00007205291,038700728.345.000
2019-09-09HU00007205291,040300728.561.000
2019-09-06HU00007205291,038400727.253.000
2019-09-05HU00007205291,037000725.704.000
2019-09-04HU00007205291,032400722.489.000
2019-09-03HU00007205291,028800720.007.000
2019-09-02HU00007205291,030800718.410.000
2019-08-30HU00007205291,030300724.221.000
2019-08-29HU00007205291,027200722.054.000
2019-08-28HU00007205291,022800717.768.000
2019-08-27HU00007205291,023600716.313.000
2019-08-26HU00007205291,023500716.252.000
2019-08-23HU00007205291,024400716.870.000
2019-08-22HU00007205291,028300717.103.000
2019-08-21HU00007205291,029700716.437.000
2019-08-16HU00007205291,023500712.081.000
2019-08-15HU00007205291,019500708.218.000
2019-08-14HU00007205291,020300708.050.000
2019-08-13HU00007205291,027700709.697.000
2019-08-12HU00007205291,024600703.539.000
2019-08-09HU00007205291,027200705.325.000
2019-08-08HU00007205291,029700705.572.000
2019-08-07HU00007205291,022300698.947.000
2019-08-06HU00007205291,023600693.815.000
2019-08-05HU00007205291,026000695.238.000
2019-08-02HU00007205291,030600698.335.000
2019-08-01HU00007205291,037800703.193.000
2019-07-31HU00007205291,038300702.527.000
2019-07-30HU00007205291,038800696.850.000
2019-07-29HU00007205291,039900696.676.000
2019-07-26HU00007205291,040500697.839.000
2019-07-25HU00007205291,039700697.351.000
2019-07-24HU00007205291,040900698.162.000
2019-07-23HU00007205291,038100696.234.000
2019-07-22HU00007205291,036900692.470.000
2019-07-19HU00007205291,038200693.336.000
2019-07-18HU00007205291,036900692.439.000
2019-07-17HU00007205291,037700693.023.000
2019-07-16HU00007205291,038100693.276.000
2019-07-15HU00007205291,036900691.295.000
2019-07-12HU00007205291,036600690.999.000
2019-07-11HU00007205291,036600693.002.000
2019-07-10HU00007205291,036300692.788.000
2019-07-09HU00007205291,034700691.732.000
2019-07-08HU00007205291,035400690.065.000
2019-07-05HU00007205291,036000689.711.000
2019-07-04HU00007205291,038200690.840.000
2019-07-03HU00007205291,037000686.879.000
2019-07-02HU00007205291,034200684.993.000
2019-07-01HU00007205291,033200687.600.000
2019-06-28HU00007205291,030600685.831.000
2019-06-27HU00007205291,027900684.017.000
2019-06-26HU00007205291,026300673.988.000
2019-06-25HU00007205291,025900665.345.000
2019-06-24HU00007205291,027600665.447.000
2019-06-21HU00007205291,028200664.928.000
2019-06-20HU00007205291,029700666.081.000
2019-06-19HU00007205291,025600663.772.000
2019-06-18HU00007205291,023200659.221.000
2019-06-17HU00007205291,016800654.899.000
2019-06-14HU00007205291,016400652.299.000
2019-06-13HU00007205291,018300644.519.000
2019-06-12HU00007205291,015900638.327.000
2019-06-11HU00007205291,016500637.521.000
2019-06-07HU00007205291,013000634.313.000
2019-06-06HU00007205291,009100632.553.000
2019-06-05HU00007205291,006900631.164.000
2019-06-04HU00007205291,006300631.030.000
2019-06-03HU00007205291,004300629.732.000
2019-05-31HU00007205291,003100626.526.000
2019-05-30HU00007205291,007500629.320.000
2019-05-29HU00007205291,006500625.361.000
2019-05-28HU00007205291,008500625.790.000
2019-05-27HU00007205291,009800624.579.000
2019-05-24HU00007205291,008800623.958.000
2019-05-23HU00007205291,007900623.429.000
2019-05-22HU00007205291,013400626.819.000
2019-05-21HU00007205291,014700626.635.000
2019-05-20HU00007205291,011200625.410.000
2019-05-17HU00007205291,012700626.332.000
2019-05-16HU00007205291,015100626.798.000
2019-05-15HU00007205291,011900624.656.000
2019-05-14HU00007205291,009300623.070.000
2019-05-13HU00007205291,007300621.830.000
2019-05-10HU00007205291,013600625.761.000
2019-05-09HU00007205291,013900623.912.000
2019-05-08HU00007205291,017000624.521.000
2019-05-07HU00007205291,016400622.856.000
2019-05-06HU00007205291,021900621.165.000
2019-05-03HU00007205291,025400622.330.000
2019-05-02HU00007205291,022300619.426.000
2019-04-30HU00007205291,024100615.846.000
2019-04-29HU00007205291,025900612.884.000
2019-04-26HU00007205291,025300603.469.000
2019-04-25HU00007205291,024400600.795.000
2019-04-24HU00007205291,024100599.622.000
2019-04-23HU00007205291,024700599.613.000
2019-04-18HU00007205291,023000597.642.000
2019-04-17HU00007205291,022200597.223.000
2019-04-16HU00007205291,022300590.246.000
2019-04-15HU00007205291,022000588.417.000
2019-04-12HU00007205291,024400589.391.000
2019-04-11HU00007205291,022700581.232.000
2019-04-10HU00007205291,024700582.057.000
2019-04-09HU00007205291,022800580.974.000
2019-04-08HU00007205291,023800582.061.000
2019-04-05HU00007205291,023000576.128.000
2019-04-04HU00007205291,022500578.375.000
2019-04-03HU00007205291,022100578.170.000
2019-04-02HU00007205291,021300572.435.000
2019-04-01HU00007205291,020100576.451.000