maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset Balanced Alapok Alapja
Évesített hozam: -5,93%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007205291,0968002.536.160.000
2022-11-29HU00007205291,0938002.529.230.000
2022-11-28HU00007205291,0941002.541.210.000
2022-11-25HU00007205291,0964002.554.120.000
2022-11-24HU00007205291,0946002.549.890.000
2022-11-23HU00007205291,0944002.558.240.000
2022-11-22HU00007205291,0894002.579.930.000
2022-11-21HU00007205291,0885002.588.840.000
2022-11-18HU00007205291,0802002.569.140.000
2022-11-17HU00007205291,0752002.557.140.000

2022-11-16HU00007205291,0790002.579.440.000
2022-11-15HU00007205291,0845002.593.520.000
2022-11-14HU00007205291,0772002.577.180.000
2022-11-11HU00007205291,0774002.578.270.000
2022-11-10HU00007205291,0622002.544.040.000
2022-11-09HU00007205291,0442002.507.990.000
2022-11-08HU00007205291,0433002.507.500.000
2022-11-07HU00007205291,0382002.497.440.000
2022-11-04HU00007205291,0248002.466.950.000
2022-11-03HU00007205291,0158002.449.150.000
2022-11-02HU00007205291,0216002.462.980.000
2022-10-28HU00007205291,0208002.465.200.000
2022-10-27HU00007205291,0171002.459.520.000
2022-10-26HU00007205291,0176002.464.080.000
2022-10-25HU00007205291,0134002.454.450.000
2022-10-24HU00007205291,0049002.437.230.000
2022-10-21HU00007205291,0004002.442.160.000
2022-10-20HU00007205291,0021002.447.700.000
2022-10-19HU00007205290,9993002.448.110.000
2022-10-18HU00007205291,0004002.453.560.000
2022-10-17HU00007205290,9954002.441.780.000
2022-10-14HU00007205290,9883002.440.530.000
2022-10-13HU00007205290,9900002.451.850.000
2022-10-12HU00007205290,9922002.463.310.000
2022-10-11HU00007205290,9949002.476.460.000
2022-10-10HU00007205291,0019002.495.370.000
2022-10-07HU00007205291,0092002.523.660.000
2022-10-06HU00007205291,0150002.537.980.000
2022-10-05HU00007205291,0148002.537.550.000
2022-10-04HU00007205291,0215002.556.420.000
2022-10-03HU00007205291,0025002.519.710.000
2022-09-30HU00007205291,0005002.526.450.000
2022-09-29HU00007205290,9996002.527.140.000
2022-09-28HU00007205291,0086002.551.230.000
2022-09-27HU00007205291,0102002.558.360.000
2022-09-26HU00007205291,0108002.576.100.000
2022-09-23HU00007205291,0195002.605.340.000
2022-09-22HU00007205291,0270002.630.030.000
2022-09-21HU00007205291,0332002.667.710.000
2022-09-20HU00007205291,0360002.682.680.000
2022-09-19HU00007205291,0353002.697.830.000
2022-09-16HU00007205291,0344002.696.460.000
2022-09-15HU00007205291,0400002.722.600.000
2022-09-14HU00007205291,0447002.739.520.000
2022-09-13HU00007205291,0509002.756.810.000
2022-09-12HU00007205291,0550002.769.610.000
2022-09-09HU00007205291,0464002.752.520.000
2022-09-08HU00007205291,0473002.772.260.000
2022-09-07HU00007205291,0428002.763.700.000
2022-09-06HU00007205291,0417002.769.220.000
2022-09-05HU00007205291,0407002.773.700.000
2022-09-02HU00007205291,0469002.797.050.000
2022-09-01HU00007205291,0413002.783.770.000
2022-08-31HU00007205291,0497002.808.630.000
2022-08-30HU00007205291,0508002.819.810.000
2022-08-29HU00007205291,0558002.834.820.000
2022-08-26HU00007205291,0644002.862.970.000
2022-08-25HU00007205291,0685002.875.860.000
2022-08-24HU00007205291,0609002.861.840.000
2022-08-23HU00007205291,0578002.859.580.000
2022-08-22HU00007205291,0626002.878.670.000
2022-08-19HU00007205291,0659002.904.720.000
2022-08-18HU00007205291,0774002.934.970.000
2022-08-17HU00007205291,0768002.943.690.000
2022-08-16HU00007205291,0835002.971.740.000
2022-08-15HU00007205291,0833002.980.160.000
2022-08-12HU00007205291,0826002.980.800.000
2022-08-11HU00007205291,0771002.965.810.000
2022-08-10HU00007205291,0716002.975.430.000
2022-08-09HU00007205291,0655002.959.510.000
2022-08-08HU00007205291,0725002.979.100.000
2022-08-05HU00007205291,0657002.960.150.000
2022-08-04HU00007205291,0639002.961.580.000
2022-08-03HU00007205291,0637002.963.840.000
2022-08-02HU00007205291,0609002.962.200.000
2022-08-01HU00007205291,0628002.974.630.000
2022-07-29HU00007205291,0524002.945.510.000
2022-07-28HU00007205291,0441002.923.520.000
2022-07-27HU00007205291,0409002.927.700.000
2022-07-26HU00007205291,0363002.917.330.000
2022-07-25HU00007205291,0432002.940.950.000
2022-07-22HU00007205291,0379002.935.640.000
2022-07-21HU00007205291,0283002.917.180.000
2022-07-20HU00007205291,0279002.916.610.000
2022-07-19HU00007205291,0187002.895.740.000
2022-07-18HU00007205291,0141002.882.630.000
2022-07-15HU00007205291,0068002.881.550.000
2022-07-14HU00007205290,9987002.861.690.000
2022-07-13HU00007205291,0030002.881.730.000
2022-07-12HU00007205291,0108002.911.750.000
2022-07-11HU00007205291,0183002.944.420.000
2022-07-08HU00007205291,0234002.977.480.000
2022-07-07HU00007205291,0167002.958.920.000
2022-07-06HU00007205291,0187002.972.390.000
2022-07-05HU00007205291,0188002.999.810.000
2022-07-04HU00007205291,0306003.035.930.000
2022-07-01HU00007205291,0276003.035.950.000
2022-06-30HU00007205291,0284003.038.410.000
2022-06-29HU00007205291,0279003.036.930.000
2022-06-28HU00007205291,0324003.071.800.000
2022-06-27HU00007205291,0331003.075.880.000
2022-06-24HU00007205291,0386003.092.160.000
2022-06-23HU00007205291,0277003.059.910.000
2022-06-22HU00007205291,0213003.049.340.000
2022-06-21HU00007205291,0200003.048.070.000
2022-06-20HU00007205291,0160003.045.080.000
2022-06-17HU00007205291,0128003.035.320.000
2022-06-16HU00007205291,0091003.036.380.000
2022-06-15HU00007205291,0200003.075.120.000
2022-06-14HU00007205291,0233003.085.030.000
2022-06-13HU00007205291,0262003.099.400.000
2022-06-10HU00007205291,0515003.175.680.000
2022-06-09HU00007205291,0669003.224.680.000
2022-06-08HU00007205291,0757003.251.090.000
2022-06-07HU00007205291,0753003.250.340.000
2022-06-03HU00007205291,0762003.255.720.000
2022-06-02HU00007205291,0765003.259.790.000
2022-06-01HU00007205291,0741003.258.000.000
2022-05-31HU00007205291,0751003.267.590.000
2022-05-30HU00007205291,0767003.275.010.000
2022-05-27HU00007205291,0732003.277.000.000
2022-05-26HU00007205291,0686003.266.530.000
2022-05-25HU00007205291,0683003.274.550.000
2022-05-24HU00007205291,0666003.277.950.000
2022-05-23HU00007205291,0721003.295.780.000
2022-05-20HU00007205291,0621003.272.440.000
2022-05-19HU00007205291,0559003.253.080.000
2022-05-18HU00007205291,0601003.273.580.000
2022-05-17HU00007205291,0635003.286.780.000
2022-05-16HU00007205291,0569003.272.120.000
2022-05-13HU00007205291,0567003.276.920.000
2022-05-12HU00007205291,0470003.252.350.000
2022-05-11HU00007205291,0523003.273.550.000
2022-05-10HU00007205291,0482003.273.420.000
2022-05-09HU00007205291,0540003.294.740.000
2022-05-06HU00007205291,0614003.320.240.000
2022-05-05HU00007205291,0675003.339.190.000
2022-05-04HU00007205291,0681003.341.100.000
2022-05-03HU00007205291,0721003.359.010.000
2022-05-02HU00007205291,0722003.359.480.000
2022-04-29HU00007205291,0782003.378.210.000
2022-04-28HU00007205291,0806003.385.750.000
2022-04-27HU00007205291,0765003.377.030.000
2022-04-26HU00007205291,0758003.383.270.000
2022-04-25HU00007205291,0783003.398.990.000
2022-04-22HU00007205291,0849003.421.820.000
2022-04-21HU00007205291,0915003.444.420.000
2022-04-20HU00007205291,0936003.453.560.000
2022-04-19HU00007205291,0929003.451.380.000
2022-04-14HU00007205291,0953003.459.000.000
2022-04-13HU00007205291,0936003.454.360.000
2022-04-12HU00007205291,0899003.442.590.000
2022-04-11HU00007205291,0869003.438.680.000
2022-04-08HU00007205291,0916003.474.210.000
2022-04-07HU00007205291,0940003.481.020.000
2022-04-06HU00007205291,0943003.482.290.000
2022-04-05HU00007205291,1068003.528.310.000
2022-04-04HU00007205291,1108003.546.460.000
2022-04-01HU00007205291,1066003.547.520.000
2022-03-31HU00007205291,1084003.553.290.000
2022-03-30HU00007205291,1048003.543.880.000
2022-03-29HU00007205291,1015003.533.420.000
2022-03-28HU00007205291,0870003.492.220.000
2022-03-25HU00007205291,0875003.499.520.000
2022-03-24HU00007205291,0851003.496.850.000
2022-03-23HU00007205291,0877003.505.090.000
2022-03-22HU00007205291,0953003.535.350.000
2022-03-21HU00007205291,0974003.542.040.000
2022-03-18HU00007205291,1022003.555.700.000
2022-03-17HU00007205291,1010003.554.570.000
2022-03-16HU00007205291,0910003.524.170.000
2022-03-11HU00007205291,0834003.498.370.000
2022-03-10HU00007205291,0862003.512.120.000
2022-03-09HU00007205291,0942003.548.090.000
2022-03-08HU00007205291,0782003.518.580.000
2022-03-07HU00007205291,0777003.568.610.000
2022-03-04HU00007205291,0947003.639.990.000
2022-03-03HU00007205291,1108003.692.870.000
2022-03-02HU00007205291,1084003.686.990.000
2022-03-01HU00007205291,1065003.676.750.000
2022-02-28HU00007205291,1213003.728.510.000
2022-02-25HU00007205291,1262003.740.580.000
2022-02-24HU00007205291,1098003.694.780.000
2022-02-23HU00007205291,1354003.813.480.000
2022-02-22HU00007205291,1379003.825.290.000
2022-02-21HU00007205291,1409003.831.560.000
2022-02-18HU00007205291,1480003.854.240.000
2022-02-17HU00007205291,1536003.877.550.000
2022-02-16HU00007205291,1525003.862.330.000
2022-02-15HU00007205291,1522003.861.370.000
2022-02-14HU00007205291,1472003.831.590.000
2022-02-11HU00007205291,1554003.862.340.000
2022-02-10HU00007205291,1632003.868.680.000
2022-02-09HU00007205291,1680003.879.380.000
2022-02-08HU00007205291,1590003.851.700.000
2022-02-07HU00007205291,1534003.828.760.000
2022-02-04HU00007205291,1511003.811.950.000
2022-02-03HU00007205291,1519003.799.960.000
2022-02-02HU00007205291,1545003.786.850.000
2022-02-01HU00007205291,1514003.766.230.000
2022-01-31HU00007205291,1493003.754.510.000
2022-01-28HU00007205291,1421003.733.490.000
2022-01-27HU00007205291,1475003.739.120.000
2022-01-26HU00007205291,1516003.752.800.000
2022-01-25HU00007205291,1420003.713.680.000
2022-01-24HU00007205291,1398003.706.390.000
2022-01-21HU00007205291,1561003.776.680.000
2022-01-20HU00007205291,1581003.779.260.000
2022-01-19HU00007205291,1536003.770.520.000
2022-01-18HU00007205291,1555003.766.890.000
2022-01-17HU00007205291,1650003.797.770.000
2022-01-14HU00007205291,1644003.789.520.000
2022-01-13HU00007205291,1700003.799.220.000
2022-01-12HU00007205291,1710003.805.790.000
2022-01-11HU00007205291,1667003.789.040.000
2022-01-10HU00007205291,1596003.753.200.000
2022-01-07HU00007205291,1641003.769.790.000
2022-01-06HU00007205291,1641003.772.300.000
2022-01-05HU00007205291,1715003.785.430.000
2022-01-04HU00007205291,1706003.777.270.000
2022-01-03HU00007205291,1745003.791.450.000
2021-12-31HU00007205291,1748003.785.470.000
2021-12-30HU00007205291,1752003.786.720.000
2021-12-29HU00007205291,1796003.798.890.000
2021-12-28HU00007205291,1796003.789.120.000
2021-12-27HU00007205291,1785003.781.800.000
2021-12-23HU00007205291,1746003.762.050.000
2021-12-22HU00007205291,1723003.744.490.000
2021-12-21HU00007205291,1689003.729.120.000
2021-12-20HU00007205291,1647003.702.050.000
2021-12-17HU00007205291,1725003.714.580.000
2021-12-16HU00007205291,1739003.711.670.000
2021-12-15HU00007205291,1644003.652.800.000
2021-12-14HU00007205291,1692003.650.000.000
2021-12-13HU00007205291,1802003.668.220.000
2021-12-10HU00007205291,1841003.673.970.000
2021-12-09HU00007205291,1779003.597.230.000
2021-12-08HU00007205291,1780003.588.430.000
2021-12-07HU00007205291,1790003.576.000.000
2021-12-06HU00007205291,1740003.544.660.000
2021-12-03HU00007205291,1653003.515.880.000