Aktuális árfolyam
1,7676
2026-04-23
Eszközérték
34.954 M
Forint
Hozam (1 hónap)
+5,67%
Évesített hozam (CAGR)
+95,56%
Maximum ár
1,7757
Minimum ár
1,6728
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,767600 | -0,46% |
| 2026-04-22 | 1,775700 | +0,10% |
| 2026-04-21 | 1,774000 | -0,06% |
| 2026-04-20 | 1,775000 | +0,37% |
| 2026-04-17 | 1,768500 | +0,22% |
| 2026-04-16 | 1,764600 | +0,26% |
| 2026-04-15 | 1,760100 | +0,23% |
| 2026-04-14 | 1,756100 | +0,39% |
| 2026-04-13 | 1,749200 | +0,73% |
| 2026-04-10 | 1,736600 | +0,36% |
| 2026-04-09 | 1,730400 | +0,34% |
| 2026-04-08 | 1,724500 | +1,10% |
| 2026-04-07 | 1,705700 | +0,27% |
| 2026-04-02 | 1,701100 | -0,11% |
| 2026-04-01 | 1,703000 | +1,19% |
| 2026-03-31 | 1,683000 | +0,42% |
| 2026-03-30 | 1,676000 | -0,07% |
| 2026-03-27 | 1,677100 | -0,35% |
| 2026-03-26 | 1,683000 | -0,09% |
| 2026-03-25 | 1,684600 | +0,71% |
| 2026-03-24 | 1,672800 | – |