maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Expedíció Származtatott Befektetési Alap
Évesített hozam: 14,72%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007205031,4449184.758.810.000
2022-11-23HU00007205031,4310834.713.250.000
2022-11-22HU00007205031,4264304.697.920.000
2022-11-21HU00007205031,4057304.628.710.000
2022-11-18HU00007205031,4059664.627.290.000
2022-11-17HU00007205031,3923204.582.380.000
2022-11-16HU00007205031,3943984.657.670.000
2022-11-15HU00007205031,4124214.720.660.000
2022-11-14HU00007205031,4084914.721.370.000
2022-11-11HU00007205031,3962304.680.270.000

2022-11-10HU00007205031,3846094.641.260.000
2022-11-09HU00007205031,3620614.565.680.000
2022-11-08HU00007205031,3678114.584.050.000
2022-11-07HU00007205031,3593424.554.850.000
2022-11-04HU00007205031,3364364.477.980.000
2022-11-03HU00007205031,3076604.380.760.000
2022-11-02HU00007205031,3155854.402.000.000
2022-10-28HU00007205031,3065544.371.790.000
2022-10-27HU00007205031,3077374.375.750.000
2022-10-26HU00007205031,3062264.370.690.000
2022-10-25HU00007205031,2966574.338.670.000
2022-10-24HU00007205031,2932284.327.200.000
2022-10-21HU00007205031,2816314.288.390.000
2022-10-20HU00007205031,2857544.302.190.000
2022-10-19HU00007205031,2810974.286.520.000
2022-10-18HU00007205031,2907874.318.930.000
2022-10-17HU00007205031,2789924.279.190.000
2022-10-14HU00007205031,2675464.240.790.000
2022-10-13HU00007205031,2647014.231.690.000
2022-10-12HU00007205031,2617734.221.890.000
2022-10-11HU00007205031,2587364.211.550.000
2022-10-10HU00007205031,2666224.242.110.000
2022-10-07HU00007205031,2735274.264.410.000
2022-10-06HU00007205031,2794064.283.430.000
2022-10-05HU00007205031,2795974.281.470.000
2022-10-04HU00007205031,2942984.330.640.000
2022-10-03HU00007205031,2649084.229.990.000
2022-09-30HU00007205031,2563074.200.730.000
2022-09-29HU00007205031,2718474.251.700.000
2022-09-28HU00007205031,3048394.361.990.000
2022-09-27HU00007205031,3109434.371.140.000
2022-09-26HU00007205031,2996764.333.270.000
2022-09-23HU00007205031,3110314.370.630.000
2022-09-22HU00007205031,3371974.457.860.000
2022-09-21HU00007205031,3419364.473.660.000
2022-09-20HU00007205031,3559164.517.790.000
2022-09-19HU00007205031,3650924.543.280.000
2022-09-16HU00007205031,3591434.523.380.000
2022-09-15HU00007205031,3708704.560.860.000
2022-09-14HU00007205031,3693244.554.710.000
2022-09-13HU00007205031,3715564.563.400.000
2022-09-12HU00007205031,3813804.596.070.000
2022-09-09HU00007205031,3606014.525.740.000
2022-09-08HU00007205031,3434774.468.780.000
2022-09-07HU00007205031,3210664.394.190.000
2022-09-06HU00007205031,3217104.393.710.000
2022-09-05HU00007205031,3276024.413.300.000
2022-09-02HU00007205031,3321314.426.840.000
2022-09-01HU00007205031,3208714.512.850.000
2022-08-31HU00007205031,3352614.561.360.000
2022-08-30HU00007205031,3321394.550.700.000
2022-08-29HU00007205031,3377964.570.020.000
2022-08-26HU00007205031,3492344.609.100.000
2022-08-25HU00007205031,3587864.648.540.000
2022-08-24HU00007205031,3525674.627.270.000
2022-08-23HU00007205031,3560394.639.140.000
2022-08-22HU00007205031,3535104.630.610.000
2022-08-19HU00007205031,3655964.671.950.000
2022-08-18HU00007205031,3758334.708.030.000
2022-08-17HU00007205031,3649074.670.610.000
2022-08-16HU00007205031,3765734.710.530.000
2022-08-15HU00007205031,3546674.635.570.000
2022-08-12HU00007205031,3579494.646.000.000
2022-08-11HU00007205031,3547314.634.740.000
2022-08-10HU00007205031,3415114.589.510.000
2022-08-09HU00007205031,3308084.545.170.000
2022-08-08HU00007205031,3360194.562.780.000
2022-08-05HU00007205031,3254274.529.940.000
2022-08-04HU00007205031,3314134.550.340.000
2022-08-03HU00007205031,3345584.561.090.000
2022-08-02HU00007205031,3271364.535.320.000
2022-08-01HU00007205031,3216284.568.420.000
2022-07-29HU00007205031,3132694.536.790.000
2022-07-28HU00007205031,3077684.517.780.000
2022-07-27HU00007205031,3050424.508.370.000
2022-07-26HU00007205031,2945124.471.980.000
2022-07-25HU00007205031,3048584.507.720.000
2022-07-22HU00007205031,3027244.496.270.000
2022-07-21HU00007205031,2995864.484.840.000
2022-07-20HU00007205031,2934134.429.440.000
2022-07-19HU00007205031,2881244.411.220.000
2022-07-18HU00007205031,2847894.405.370.000
2022-07-15HU00007205031,2656614.335.990.000
2022-07-14HU00007205031,2567124.281.480.000
2022-07-13HU00007205031,2752674.343.880.000
2022-07-12HU00007205031,2766914.348.230.000
2022-07-11HU00007205031,2876944.385.510.000
2022-07-08HU00007205031,3069824.428.050.000
2022-07-07HU00007205031,2942844.380.050.000
2022-07-06HU00007205031,2657994.283.550.000
2022-07-05HU00007205031,2672704.288.530.000
2022-07-04HU00007205031,2919334.371.990.000
2022-07-01HU00007205031,2881214.366.640.000
2022-06-30HU00007205031,2874154.364.250.000
2022-06-29HU00007205031,3035334.418.890.000
2022-06-28HU00007205031,3149054.458.780.000
2022-06-27HU00007205031,3107914.442.790.000
2022-06-24HU00007205031,3080744.433.430.000
2022-06-23HU00007205031,2988454.401.560.000
2022-06-22HU00007205031,3112304.443.340.000
2022-06-21HU00007205031,3211114.427.820.000
2022-06-20HU00007205031,3128024.398.720.000
2022-06-17HU00007205031,3038444.364.770.000
2022-06-16HU00007205031,2920394.325.250.000
2022-06-15HU00007205031,3126724.395.050.000
2022-06-14HU00007205031,3046524.361.330.000
2022-06-13HU00007205031,3192204.390.550.000
2022-06-10HU00007205031,3439954.467.740.000
2022-06-09HU00007205031,3529164.503.140.000
2022-06-08HU00007205031,3622324.532.460.000
2022-06-07HU00007205031,3637974.537.370.000
2022-06-03HU00007205031,3639384.540.450.000
2022-06-02HU00007205031,3671514.550.440.000
2022-06-01HU00007205031,3638834.487.240.000
2022-05-31HU00007205031,3591944.464.240.000
2022-05-30HU00007205031,3642774.483.810.000
2022-05-27HU00007205031,3532344.447.520.000
2022-05-26HU00007205031,3531854.449.550.000
2022-05-25HU00007205031,3456214.424.420.000
2022-05-24HU00007205031,3408444.408.220.000
2022-05-23HU00007205031,3446664.418.910.000
2022-05-20HU00007205031,3358564.389.930.000
2022-05-19HU00007205031,3328504.384.770.000
2022-05-18HU00007205031,3406764.419.020.000
2022-05-17HU00007205031,3417954.422.280.000
2022-05-16HU00007205031,3284194.379.680.000
2022-05-13HU00007205031,3283004.377.260.000
2022-05-12HU00007205031,3046524.294.540.000
2022-05-11HU00007205031,3122254.320.220.000
2022-05-10HU00007205031,3213384.336.040.000
2022-05-09HU00007205031,3260564.350.470.000
2022-05-06HU00007205031,3411264.399.910.000
2022-05-05HU00007205031,3508734.431.400.000
2022-05-04HU00007205031,3660614.481.030.000
2022-05-03HU00007205031,3649984.461.950.000
2022-05-02HU00007205031,3665364.393.690.000
2022-04-29HU00007205031,3662474.399.220.000
2022-04-28HU00007205031,3699734.411.210.000
2022-04-27HU00007205031,3618534.386.300.000
2022-04-26HU00007205031,3624574.388.150.000
2022-04-25HU00007205031,3701224.412.830.000
2022-04-22HU00007205031,3761484.432.660.000
2022-04-21HU00007205031,3819464.450.840.000
2022-04-20HU00007205031,3791714.443.720.000
2022-04-19HU00007205031,3818524.446.820.000
2022-04-14HU00007205031,3746804.423.740.000
2022-04-13HU00007205031,3794464.438.610.000
2022-04-12HU00007205031,3751614.421.270.000
2022-04-11HU00007205031,3750334.422.180.000
2022-04-08HU00007205031,3688804.404.690.000
2022-04-07HU00007205031,3578654.366.680.000
2022-04-06HU00007205031,3594224.371.540.000
2022-04-05HU00007205031,3688474.400.110.000
2022-04-04HU00007205031,3751304.000.910.000
2022-04-01HU00007205031,3632844.115.110.000
2022-03-31HU00007205031,3530244.080.600.000
2022-03-30HU00007205031,3522914.073.460.000
2022-03-29HU00007205031,3580154.082.470.000
2022-03-28HU00007205031,3337213.974.490.000
2022-03-25HU00007205031,3222533.941.460.000
2022-03-24HU00007205031,3284943.940.250.000
2022-03-23HU00007205031,3267763.935.000.000
2022-03-22HU00007205031,3276513.937.600.000
2022-03-21HU00007205031,3179403.918.150.000
2022-03-18HU00007205031,3193733.910.870.000
2022-03-17HU00007205031,3115863.884.650.000
2022-03-16HU00007205031,3058183.865.660.000
2022-03-11HU00007205031,2604863.730.270.000
2022-03-10HU00007205031,2430003.584.050.000
2022-03-09HU00007205031,2546913.628.940.000
2022-03-08HU00007205031,2021453.471.270.000
2022-03-07HU00007205031,1929713.435.810.000
2022-03-04HU00007205031,2054843.448.440.000
2022-03-03HU00007205031,2424373.544.190.000
2022-03-02HU00007205031,2384573.531.930.000
2022-03-01HU00007205031,2371923.448.410.000
2022-02-28HU00007205031,2732083.547.500.000
2022-02-25HU00007205031,3188303.689.690.000
2022-02-24HU00007205031,2681533.548.290.000
2022-02-23HU00007205031,3352063.736.960.000
2022-02-22HU00007205031,3409193.744.760.000
2022-02-21HU00007205031,3411393.737.810.000
2022-02-18HU00007205031,3607333.789.250.000
2022-02-17HU00007205031,3683753.809.970.000
2022-02-16HU00007205031,3788143.839.090.000
2022-02-15HU00007205031,3749333.827.280.000
2022-02-14HU00007205031,3617593.792.680.000
2022-02-11HU00007205031,3801543.838.810.000
2022-02-10HU00007205031,3783793.834.640.000
2022-02-09HU00007205031,3730663.815.300.000
2022-02-08HU00007205031,3572753.770.750.000
2022-02-07HU00007205031,3505553.752.080.000
2022-02-04HU00007205031,3513823.754.380.000
2022-02-03HU00007205031,3538743.736.010.000
2022-02-02HU00007205031,3653163.767.580.000
2022-02-01HU00007205031,3584543.737.850.000
2022-01-31HU00007205031,3405433.688.570.000
2022-01-28HU00007205031,3299093.659.310.000
2022-01-27HU00007205031,3350083.672.020.000
2022-01-26HU00007205031,3252183.648.920.000
2022-01-25HU00007205031,3133523.616.240.000
2022-01-24HU00007205031,3053233.594.140.000
2022-01-21HU00007205031,3319623.667.490.000
2022-01-20HU00007205031,3526663.724.200.000
2022-01-19HU00007205031,3494523.715.610.000
2022-01-18HU00007205031,3404113.699.590.000
2022-01-17HU00007205031,3493883.714.850.000
2022-01-14HU00007205031,3455183.715.960.000
2022-01-13HU00007205031,3448923.713.810.000
2022-01-12HU00007205031,3443453.712.300.000
2022-01-11HU00007205031,3337213.673.300.000
2022-01-10HU00007205031,3252823.661.750.000
2022-01-07HU00007205031,3180943.651.520.000
2022-01-06HU00007205031,3147363.642.220.000
2022-01-05HU00007205031,3179563.643.330.000
2022-01-04HU00007205031,3152513.362.570.000
2022-01-03HU00007205031,3043453.334.690.000
2021-12-31HU00007205031,2927003.293.910.000
2021-12-30HU00007205031,2943263.298.050.000
2021-12-29HU00007205031,2952163.295.010.000
2021-12-28HU00007205031,2921833.286.560.000
2021-12-27HU00007205031,2919223.285.890.000
2021-12-23HU00007205031,2846743.268.030.000
2021-12-22HU00007205031,2765253.247.300.000
2021-12-21HU00007205031,2776623.249.890.000
2021-12-20HU00007205031,2574273.192.930.000
2021-12-17HU00007205031,2688713.224.590.000
2021-12-16HU00007205031,2822083.258.480.000
2021-12-15HU00007205031,2689483.252.160.000
2021-12-14HU00007205031,2720793.260.180.000
2021-12-13HU00007205031,2758643.269.880.000
2021-12-10HU00007205031,2827483.284.740.000
2021-12-09HU00007205031,2785593.271.080.000
2021-12-08HU00007205031,2833963.282.950.000
2021-12-07HU00007205031,2763063.264.710.000
2021-12-06HU00007205031,2651323.249.540.000
2021-12-03HU00007205031,2594793.235.020.000
2021-12-02HU00007205031,2584803.232.450.000
2021-12-01HU00007205031,2558833.138.520.000
2021-11-30HU00007205031,2499913.114.340.000
2021-11-29HU00007205031,2617623.143.160.000