maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Expedíció Származtatott Befektetési Alap
Évesített hozam: 67,21%

dátum azonosító árfolyam* eszközérték
2021-06-16HU00007205031,2854213.071.470.000
2021-06-15HU00007205031,2897943.092.590.000
2021-06-14HU00007205031,2928013.098.870.000
2021-06-11HU00007205031,2856983.081.390.000
2021-06-10HU00007205031,2829023.070.080.000
2021-06-09HU00007205031,2770003.057.260.000
2021-06-08HU00007205031,2761043.055.110.000
2021-06-07HU00007205031,2758543.054.510.000
2021-06-04HU00007205031,2780373.059.740.000
2021-06-03HU00007205031,2751373.052.800.000

2021-06-02HU00007205031,2723753.046.190.000
2021-06-01HU00007205031,2690453.098.430.000
2021-05-31HU00007205031,2638653.085.790.000
2021-05-28HU00007205031,2615923.079.740.000
2021-05-27HU00007205031,2535723.059.700.000
2021-05-26HU00007205031,2461073.041.480.000
2021-05-25HU00007205031,2432953.036.060.000
2021-05-21HU00007205031,2532913.060.470.000
2021-05-20HU00007205031,2567983.068.310.000
2021-05-19HU00007205031,2571713.069.000.000
2021-05-18HU00007205031,2666203.092.290.000
2021-05-17HU00007205031,2665683.094.550.000
2021-05-14HU00007205031,2606703.079.890.000
2021-05-13HU00007205031,2597373.077.610.000
2021-05-12HU00007205031,2655163.091.720.000
2021-05-11HU00007205031,2665083.093.940.000
2021-05-10HU00007205031,2763053.118.190.000
2021-05-07HU00007205031,2633393.086.510.000
2021-05-06HU00007205031,2545903.065.140.000
2021-05-05HU00007205031,2510083.043.520.000
2021-05-04HU00007205031,2413753.010.370.000
2021-05-03HU00007205031,2463963.052.340.000
2021-04-30HU00007205031,2370853.029.530.000
2021-04-29HU00007205031,2430423.027.930.000
2021-04-28HU00007205031,2355453.009.660.000
2021-04-27HU00007205031,2268642.992.740.000
2021-04-26HU00007205031,2281212.995.800.000
2021-04-23HU00007205031,2183802.972.040.000
2021-04-22HU00007205031,2184162.972.130.000
2021-04-21HU00007205031,2154962.965.010.000
2021-04-20HU00007205031,2178082.970.650.000
2021-04-19HU00007205031,2257632.990.050.000
2021-04-16HU00007205031,2314623.003.950.000
2021-04-15HU00007205031,2271692.993.480.000
2021-04-14HU00007205031,2255642.989.570.000
2021-04-13HU00007205031,2191342.973.880.000
2021-04-12HU00007205031,2251892.988.650.000
2021-04-09HU00007205031,2248092.988.640.000
2021-04-08HU00007205031,2263222.992.330.000
2021-04-07HU00007205031,2273192.994.770.000
2021-04-06HU00007205031,2255872.990.540.000
2021-04-01HU00007205031,2158983.058.590.000
2021-03-31HU00007205031,2060313.033.360.000
2021-03-30HU00007205031,2149393.055.770.000
2021-03-29HU00007205031,2101543.044.260.000
2021-03-26HU00007205031,2047943.030.770.000
2021-03-25HU00007205031,1881892.989.000.000
2021-03-24HU00007205031,1931903.001.580.000
2021-03-23HU00007205031,1952283.006.700.000
2021-03-22HU00007205031,2015243.022.530.000
2021-03-19HU00007205031,2049653.031.760.000
2021-03-18HU00007205031,2097103.043.700.000
2021-03-17HU00007205031,2045683.017.090.000
2021-03-16HU00007205031,2055443.019.530.000
2021-03-12HU00007205031,1911802.999.510.000
2021-03-11HU00007205031,1783482.967.190.000
2021-03-10HU00007205031,1822452.977.010.000
2021-03-09HU00007205031,1743472.957.120.000
2021-03-08HU00007205031,1728252.953.290.000
2021-03-05HU00007205031,1566322.912.510.000
2021-03-04HU00007205031,1545822.907.350.000
2021-03-03HU00007205031,1548592.908.050.000
2021-03-02HU00007205031,1409772.860.180.000
2021-03-01HU00007205031,1271892.956.110.000
2021-02-26HU00007205031,1187172.933.890.000
2021-02-25HU00007205031,1354182.977.690.000
2021-02-24HU00007205031,1250432.950.480.000
2021-02-23HU00007205031,1186042.933.590.000
2021-02-22HU00007205031,1107712.913.050.000
2021-02-19HU00007205031,1207832.939.310.000
2021-02-18HU00007205031,1129082.918.660.000
2021-02-17HU00007205031,1228492.944.730.000
2021-02-16HU00007205031,1287232.960.130.000
2021-02-15HU00007205031,1116972.915.480.000
2021-02-12HU00007205031,0903962.859.620.000
2021-02-11HU00007205031,0853292.846.330.000
2021-02-10HU00007205031,0833162.811.750.000
2021-02-09HU00007205031,0835982.811.150.000
2021-02-08HU00007205031,0888762.820.820.000
2021-02-05HU00007205031,0763152.789.690.000
2021-02-04HU00007205031,0625212.753.940.000
2021-02-03HU00007205031,0653602.757.520.000
2021-02-02HU00007205031,0597312.744.000.000
2021-02-01HU00007205031,0488451.855.900.000
2021-01-29HU00007205031,0457191.850.370.000
2021-01-28HU00007205031,0463081.121.440.000
2021-01-27HU00007205031,0432491.118.160.000
2021-01-26HU00007205031,0571141.144.260.000
2021-01-25HU00007205031,0540981.140.530.000
2021-01-22HU00007205031,0625151.149.640.000
2021-01-21HU00007205031,0764551.164.720.000
2021-01-20HU00007205031,0808121.169.430.000
2021-01-19HU00007205031,0788261.167.290.000
2021-01-18HU00007205031,0777011.157.980.000
2021-01-15HU00007205031,0750271.155.100.000
2021-01-14HU00007205031,0905741.199.270.000
2021-01-13HU00007205031,0812391.189.010.000
2021-01-12HU00007205031,0880181.196.460.000
2021-01-11HU00007205031,0884031.197.510.000
2021-01-08HU00007205031,0886321.197.770.000
2021-01-07HU00007205031,0795701.187.790.000
2021-01-06HU00007205031,0635281.170.100.000
2021-01-05HU00007205031,0641821.215.740.000
2021-01-04HU00007205031,0633111.214.750.000
2020-12-31HU00007205031,0527121.202.640.000
2020-12-30HU00007205031,0539221.204.020.000
2020-12-29HU00007205031,0502021.199.770.000
2020-12-28HU00007205031,0497821.194.010.000
2020-12-23HU00007205031,0334211.175.400.000
2020-12-22HU00007205031,0215381.162.710.000
2020-12-21HU00007205031,0135111.153.580.000
2020-12-18HU00007205031,0292301.185.170.000
2020-12-17HU00007205031,0317981.188.130.000
2020-12-16HU00007205031,0274451.183.120.000
2020-12-15HU00007205031,0136081.167.190.000
2020-12-14HU00007205031,0093751.162.310.000
2020-12-11HU00007205031,0008371.152.480.000
2020-12-10HU00007205031,0023961.154.530.000
2020-12-09HU00007205031,0100571.163.360.000
2020-12-08HU00007205030,9991711.150.820.000
2020-12-07HU00007205030,9960641.149.230.000
2020-12-04HU00007205030,9924731.145.090.000
2020-12-03HU00007205030,9754311.125.420.000
2020-12-02HU00007205030,9699701.119.120.000
2020-12-01HU00007205030,9630851.254.960.000
2020-11-30HU00007205030,9565301.246.420.000
2020-11-27HU00007205030,9680991.261.490.000
2020-11-26HU00007205030,9668061.259.810.000
2020-11-25HU00007205030,9696261.263.480.000
2020-11-24HU00007205030,9632831.255.220.000
2020-11-23HU00007205030,9540861.243.230.000
2020-11-20HU00007205030,9417941.227.210.000
2020-11-19HU00007205030,9347771.218.070.000
2020-11-18HU00007205030,9347701.218.060.000
2020-11-17HU00007205030,9264271.207.190.000
2020-11-16HU00007205030,9184921.197.060.000
2020-11-13HU00007205030,8956041.167.230.000
2020-11-12HU00007205030,8846711.152.980.000
2020-11-11HU00007205030,8885641.158.060.000
2020-11-10HU00007205030,8815921.148.970.000
2020-11-09HU00007205030,8555801.115.070.000
2020-11-06HU00007205030,8032261.046.840.000
2020-11-05HU00007205030,8089231.054.260.000
2020-11-04HU00007205030,7971321.038.890.000
2020-11-03HU00007205030,7940631.034.890.000
2020-11-02HU00007205030,7730311.030.140.000
2020-10-30HU00007205030,7574321.009.350.000
2020-10-29HU00007205030,7585431.010.830.000
2020-10-28HU00007205030,7604861.013.420.000
2020-10-27HU00007205030,7836041.044.230.000
2020-10-26HU00007205030,7872401.049.070.000
2020-10-22HU00007205030,7926541.056.290.000
2020-10-21HU00007205030,7904621.053.360.000
2020-10-20HU00007205030,7860461.047.480.000
2020-10-19HU00007205030,7888111.051.160.000
2020-10-16HU00007205030,7907511.053.750.000
2020-10-15HU00007205030,7836351.044.270.000
2020-10-14HU00007205030,7982901.063.800.000
2020-10-13HU00007205030,7951821.059.650.000
2020-10-12HU00007205030,7922881.055.800.000
2020-10-09HU00007205030,7899961.052.740.000
2020-10-08HU00007205030,7900571.052.830.000
2020-10-07HU00007205030,7841531.044.960.000
2020-10-06HU00007205030,7855571.047.170.000
2020-10-05HU00007205030,7742911.032.150.000
2020-10-02HU00007205030,7612991.014.830.000
2020-10-01HU00007205030,765215998.810.000
2020-09-30HU00007205030,762240994.928.000
2020-09-29HU00007205030,760469992.616.000
2020-09-28HU00007205030,762548995.329.000
2020-09-25HU00007205030,753150983.062.000
2020-09-24HU00007205030,755337985.917.000
2020-09-23HU00007205030,749885978.801.000
2020-09-22HU00007205030,762205994.881.000
2020-09-21HU00007205030,7678711.002.280.000
2020-09-18HU00007205030,7931391.035.260.000
2020-09-17HU00007205030,7993301.043.340.000
2020-09-16HU00007205030,8026901.047.730.000
2020-09-15HU00007205030,8008801.045.360.000
2020-09-14HU00007205030,8015691.046.260.000
2020-09-11HU00007205030,7937511.036.060.000
2020-09-10HU00007205030,7806101.018.910.000
2020-09-09HU00007205030,7767411.013.860.000
2020-09-08HU00007205030,761242993.624.000
2020-09-07HU00007205030,7764001.013.410.000
2020-09-04HU00007205030,7767611.013.880.000
2020-09-03HU00007205030,7809851.019.390.000
2020-09-02HU00007205030,7810861.019.530.000
2020-09-01HU00007205030,7767631.009.020.000
2020-08-31HU00007205030,7806801.014.110.000
2020-08-28HU00007205030,7810251.014.560.000
2020-08-27HU00007205030,7779391.010.550.000
2020-08-26HU00007205030,7801511.013.420.000
2020-08-25HU00007205030,7673011.002.250.000
2020-08-24HU00007205030,7656351.000.070.000
2020-08-19HU00007205030,7830381.022.810.000
2020-08-18HU00007205030,7858351.026.460.000
2020-08-17HU00007205030,7852421.025.690.000
2020-08-14HU00007205030,7835011.023.410.000
2020-08-13HU00007205030,7830031.022.760.000
2020-08-12HU00007205030,7848531.025.180.000
2020-08-11HU00007205030,7813551.020.610.000
2020-08-10HU00007205030,7668471.001.660.000
2020-08-07HU00007205030,765367999.725.000
2020-08-06HU00007205030,7689211.004.370.000
2020-08-05HU00007205030,7757221.013.250.000
2020-08-04HU00007205030,7746681.011.870.000
2020-08-03HU00007205030,7660231.050.850.000
2020-07-31HU00007205030,7662501.051.160.000
2020-07-30HU00007205030,7688561.054.730.000
2020-07-29HU00007205030,7856531.077.780.000
2020-07-28HU00007205030,7872541.079.970.000
2020-07-27HU00007205030,7884431.081.600.000
2020-07-24HU00007205030,7928271.087.620.000
2020-07-23HU00007205030,7935991.088.680.000
2020-07-22HU00007205030,8008591.096.130.000
2020-07-21HU00007205030,8000601.095.040.000
2020-07-20HU00007205030,7878521.078.330.000
2020-07-17HU00007205030,7851801.074.670.000
2020-07-16HU00007205030,7850341.074.470.000
2020-07-15HU00007205030,7855901.075.240.000
2020-07-14HU00007205030,7847301.074.060.000
2020-07-13HU00007205030,7578231.037.230.000
2020-07-10HU00007205030,7545191.032.710.000
2020-07-09HU00007205030,7543841.032.520.000
2020-07-08HU00007205030,7571191.036.270.000
2020-07-07HU00007205030,7617001.042.540.000
2020-07-06HU00007205030,7696361.053.250.000
2020-07-03HU00007205030,7594511.039.310.000
2020-07-02HU00007205030,7617911.042.520.000
2020-07-01HU00007205030,757960989.328.000
2020-06-30HU00007205030,756883987.923.000
2020-06-29HU00007205030,747392975.534.000
2020-06-26HU00007205030,746878974.864.000
2020-06-25HU00007205030,753220983.141.000
2020-06-24HU00007205030,755412986.002.000
2020-06-23HU00007205030,7687071.003.360.000
2020-06-22HU00007205030,761985994.582.000
2020-06-19HU00007205030,7709601.006.300.000
2020-06-18HU00007205030,7704231.005.600.000