maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD Expedíció Származtatott Befektetési Alap A sorozat HUF
Évesített hozam: 23,80%

dátum azonosító árfolyam* eszközérték
2024-03-01HU00007205032,0226678.061.810.000
2024-02-29HU00007205032,0199637.842.830.000
2024-02-28HU00007205032,0195377.705.450.000
2024-02-27HU00007205032,0269057.625.560.000
2024-02-26HU00007205032,0260337.600.420.000
2024-02-23HU00007205032,0293117.562.820.000
2024-02-22HU00007205032,0231807.456.640.000
2024-02-21HU00007205032,0221237.394.530.000
2024-02-20HU00007205032,0217037.409.940.000
2024-02-19HU00007205032,0253577.422.030.000

2024-02-16HU00007205032,0187957.231.520.000
2024-02-15HU00007205032,0195947.215.140.000
2024-02-14HU00007205032,0147217.120.710.000
2024-02-13HU00007205032,0090047.083.540.000
2024-02-12HU00007205032,0180437.078.460.000
2024-02-09HU00007205032,0150677.048.700.000
2024-02-08HU00007205032,0146006.808.350.000
2024-02-07HU00007205032,0196116.817.610.000
2024-02-06HU00007205032,0223026.806.740.000
2024-02-05HU00007205032,0147066.751.070.000
2024-02-02HU00007205032,0138656.731.400.000
2024-02-01HU00007205032,0075956.691.930.000
2024-01-31HU00007205032,0015046.547.010.000
2024-01-30HU00007205031,9998186.496.940.000
2024-01-29HU00007205031,9978826.473.610.000
2024-01-26HU00007205031,9952666.449.680.000
2024-01-25HU00007205031,9878076.417.450.000
2024-01-24HU00007205031,9868086.393.950.000
2024-01-23HU00007205031,9819636.274.540.000
2024-01-22HU00007205031,9827436.241.270.000
2024-01-19HU00007205031,9774946.210.720.000
2024-01-18HU00007205031,9765876.173.300.000
2024-01-17HU00007205031,9680586.121.090.000
2024-01-16HU00007205031,9757716.136.410.000
2024-01-15HU00007205031,9799746.063.320.000
2024-01-12HU00007205031,9776426.041.060.000
2024-01-11HU00007205031,9740846.032.570.000
2024-01-10HU00007205031,9715596.037.320.000
2024-01-09HU00007205031,9697746.031.670.000
2024-01-08HU00007205031,9638266.001.920.000
2024-01-05HU00007205031,9607875.978.840.000
2024-01-04HU00007205031,9611055.979.030.000
2024-01-03HU00007205031,9560435.954.110.000
2024-01-02HU00007205031,9654385.963.650.000
2023-12-31HU00007205031,9605095.948.700.000
2023-12-29HU00007205031,9605635.943.860.000
2023-12-28HU00007205031,9601135.937.000.000
2023-12-27HU00007205031,9586635.931.660.000
2023-12-22HU00007205031,9540295.907.980.000
2023-12-21HU00007205031,9564105.898.720.000
2023-12-20HU00007205031,9551365.807.150.000
2023-12-19HU00007205031,9489605.781.990.000
2023-12-18HU00007205031,9392145.749.390.000
2023-12-15HU00007205031,9297675.729.300.000
2023-12-14HU00007205031,9235475.684.560.000
2023-12-13HU00007205031,9036315.624.770.000
2023-12-12HU00007205031,9010705.615.730.000
2023-12-11HU00007205031,9049835.622.750.000
2023-12-08HU00007205031,9076585.628.600.000
2023-12-07HU00007205031,9027805.614.160.000
2023-12-06HU00007205031,9078835.616.000.000
2023-12-05HU00007205031,9007785.584.530.000
2023-12-04HU00007205031,9023225.587.850.000
2023-12-01HU00007205031,9039735.591.200.000
2023-11-30HU00007205031,8908115.695.630.000
2023-11-29HU00007205031,8881485.684.310.000
2023-11-28HU00007205031,8870045.681.050.000
2023-11-27HU00007205031,8838585.671.080.000
2023-11-24HU00007205031,8926305.693.810.000
2023-11-23HU00007205031,8928935.694.280.000
2023-11-22HU00007205031,8895945.684.530.000
2023-11-21HU00007205031,8851875.662.720.000
2023-11-20HU00007205031,8921695.682.580.000
2023-11-17HU00007205031,8562195.572.020.000
2023-11-16HU00007205031,8461335.540.260.000
2023-11-15HU00007205031,8457835.533.520.000
2023-11-14HU00007205031,8385435.509.320.000
2023-11-13HU00007205031,8115235.427.790.000
2023-11-10HU00007205031,8097035.419.190.000
2023-11-09HU00007205031,8209405.445.510.000
2023-11-08HU00007205031,8272865.464.490.000
2023-11-07HU00007205031,8274265.464.260.000
2023-11-06HU00007205031,8324335.492.550.000
2023-11-03HU00007205031,8296325.483.140.000
2023-11-02HU00007205031,8234865.464.590.000
2023-10-31HU00007205031,8056965.416.080.000
2023-10-30HU00007205031,8079095.421.720.000
2023-10-27HU00007205031,8012605.400.030.000
2023-10-26HU00007205031,8052585.411.520.000
2023-10-25HU00007205031,8056835.412.190.000
2023-10-24HU00007205031,8088345.419.320.000
2023-10-20HU00007205031,7997365.403.010.000
2023-10-19HU00007205031,8062775.422.420.000
2023-10-18HU00007205031,8259565.479.500.000
2023-10-17HU00007205031,8354285.560.140.000
2023-10-16HU00007205031,8318865.548.850.000
2023-10-13HU00007205031,8240665.524.880.000
2023-10-12HU00007205031,8251695.527.670.000
2023-10-11HU00007205031,8266265.529.400.000
2023-10-10HU00007205031,8185565.499.880.000
2023-10-09HU00007205031,7988945.440.260.000
2023-10-06HU00007205031,8049825.459.970.000
2023-10-05HU00007205031,8037685.455.200.000
2023-10-04HU00007205031,8020875.446.630.000
2023-10-03HU00007205031,8021995.442.260.000
2023-10-02HU00007205031,8146985.470.400.000
2023-09-29HU00007205031,8193215.400.390.000
2023-09-28HU00007205031,8136055.381.310.000
2023-09-27HU00007205031,8204135.396.510.000
2023-09-26HU00007205031,8243955.408.110.000
2023-09-25HU00007205031,8228355.403.490.000
2023-09-21HU00007205031,8067405.355.680.000
2023-09-20HU00007205031,8148525.375.050.000
2023-09-19HU00007205031,8187425.386.420.000
2023-09-18HU00007205031,8199245.400.760.000
2023-09-15HU00007205031,8252325.414.410.000
2023-09-14HU00007205031,8184155.393.520.000
2023-09-13HU00007205031,8131245.361.430.000
2023-09-12HU00007205031,8156985.368.060.000
2023-09-11HU00007205031,8132835.360.180.000
2023-09-08HU00007205031,8141215.358.610.000
2023-09-07HU00007205031,8096205.339.600.000
2023-09-06HU00007205031,8178335.350.830.000
2023-09-05HU00007205031,8178365.338.010.000
2023-09-04HU00007205031,8193765.342.260.000
2023-09-01HU00007205031,8225465.351.170.000
2023-08-31HU00007205031,8186105.352.300.000
2023-08-30HU00007205031,8217685.361.100.000
2023-08-29HU00007205031,8209315.357.130.000
2023-08-28HU00007205031,8162085.333.600.000
2023-08-25HU00007205031,8105325.419.210.000
2023-08-24HU00007205031,8137475.418.670.000
2023-08-23HU00007205031,8129835.413.680.000
2023-08-22HU00007205031,8105085.389.750.000
2023-08-21HU00007205031,8016385.433.180.000
2023-08-18HU00007205031,8010695.429.660.000
2023-08-17HU00007205031,8010895.419.020.000
2023-08-16HU00007205031,7976065.465.670.000
2023-08-15HU00007205031,7940045.454.520.000
2023-08-14HU00007205031,7936475.497.120.000
2023-08-11HU00007205031,7975645.502.460.000
2023-08-10HU00007205031,8034175.509.520.000
2023-08-09HU00007205031,8076915.514.940.000
2023-08-08HU00007205031,8091595.518.860.000
2023-08-07HU00007205031,8142245.533.810.000
2023-08-04HU00007205031,8124415.527.700.000
2023-08-03HU00007205031,8035085.501.010.000
2023-08-02HU00007205031,7997665.485.640.000
2023-08-01HU00007205031,8078585.518.840.000
2023-07-31HU00007205031,8049415.480.040.000
2023-07-28HU00007205031,8057025.471.160.000
2023-07-27HU00007205031,8001915.453.430.000
2023-07-26HU00007205031,8028005.460.400.000
2023-07-25HU00007205031,8006605.453.200.000
2023-07-24HU00007205031,8003065.451.910.000
2023-07-21HU00007205031,7920695.426.940.000
2023-07-20HU00007205031,7905795.411.340.000
2023-07-19HU00007205031,7873285.410.550.000
2023-07-19HU00007205031,7873225.410.530.000
2023-07-18HU00007205031,7811555.391.240.000
2023-07-18HU00007205031,7811615.391.260.000
2023-07-17HU00007205031,7726925.360.770.000
2023-07-14HU00007205031,7798135.381.740.000
2023-07-13HU00007205031,7846595.396.360.000
2023-07-12HU00007205031,7828735.388.090.000
2023-07-11HU00007205031,7711205.351.830.000
2023-07-10HU00007205031,7568855.308.720.000
2023-07-07HU00007205031,7519805.293.460.000
2023-07-06HU00007205031,7498615.281.910.000
2023-07-05HU00007205031,7538105.292.730.000
2023-07-04HU00007205031,7554325.296.050.000
2023-07-03HU00007205031,7524995.261.010.000
2023-06-30HU00007205031,7414235.226.280.000
2023-06-29HU00007205031,7356425.208.320.000
2023-06-28HU00007205031,7205785.153.360.000
2023-06-27HU00007205031,7182165.130.440.000
2023-06-26HU00007205031,7166515.115.920.000
2023-06-23HU00007205031,7208205.121.130.000
2023-06-22HU00007205031,7206115.120.490.000
2023-06-21HU00007205031,7302905.128.990.000
2023-06-20HU00007205031,7279915.090.400.000
2023-06-19HU00007205031,7341055.097.440.000
2023-06-16HU00007205031,7351745.098.840.000
2023-06-15HU00007205031,7387595.107.850.000
2023-06-14HU00007205031,7369395.104.350.000
2023-06-13HU00007205031,7285495.081.220.000
2023-06-12HU00007205031,7263335.071.370.000
2023-06-09HU00007205031,7234555.059.780.000
2023-06-08HU00007205031,7232055.058.580.000
2023-06-07HU00007205031,7183335.040.970.000
2023-06-06HU00007205031,7149545.028.100.000
2023-06-05HU00007205031,7056465.000.290.000
2023-06-02HU00007205031,6991344.981.200.000
2023-06-01HU00007205031,6894744.987.790.000
2023-05-31HU00007205031,6863304.977.670.000
2023-05-30HU00007205031,7007235.019.440.000
2023-05-26HU00007205031,7016705.022.230.000
2023-05-25HU00007205031,6960404.976.000.000
2023-05-24HU00007205031,6959755.007.740.000
2023-05-23HU00007205031,7019065.075.760.000
2023-05-22HU00007205031,6970525.081.020.000
2023-05-19HU00007205031,6776275.016.090.000
2023-05-18HU00007205031,6731024.991.660.000
2023-05-17HU00007205031,6762465.010.310.000
2023-05-16HU00007205031,6761065.002.230.000
2023-05-15HU00007205031,6759605.013.050.000
2023-05-12HU00007205031,6771545.032.030.000
2023-05-11HU00007205031,6789285.037.350.000
2023-05-10HU00007205031,6753565.025.880.000
2023-05-09HU00007205031,6729265.013.950.000
2023-05-08HU00007205031,6725485.012.320.000
2023-05-05HU00007205031,6586564.972.760.000
2023-05-04HU00007205031,6475484.939.350.000
2023-05-03HU00007205031,6531974.955.110.000
2023-05-02HU00007205031,6521294.936.650.000
2023-04-28HU00007205031,6536395.117.120.000
2023-04-27HU00007205031,6523435.125.890.000
2023-04-26HU00007205031,6492755.111.260.000
2023-04-25HU00007205031,6481505.103.690.000
2023-04-24HU00007205031,6592195.137.960.000
2023-04-21HU00007205031,6569655.110.310.000
2023-04-20HU00007205031,6576475.109.860.000
2023-04-19HU00007205031,6597465.085.530.000
2023-04-18HU00007205031,6629965.095.290.000
2023-04-17HU00007205031,6562485.074.410.000
2023-04-14HU00007205031,6495105.052.650.000
2023-04-13HU00007205031,6429665.030.550.000
2023-04-12HU00007205031,6341045.000.770.000
2023-04-11HU00007205031,6342514.999.980.000
2023-04-06HU00007205031,6213644.959.420.000
2023-04-05HU00007205031,6167604.945.270.000
2023-04-04HU00007205031,6227744.962.030.000
2023-04-03HU00007205031,6240655.041.700.000
2023-03-31HU00007205031,6224635.030.340.000
2023-03-30HU00007205031,6184255.017.120.000
2023-03-29HU00007205031,6055994.975.270.000
2023-03-28HU00007205031,5932464.935.110.000
2023-03-27HU00007205031,5900324.921.100.000
2023-03-24HU00007205031,5843584.902.060.000
2023-03-23HU00007205031,6024714.957.990.000
2023-03-22HU00007205031,6018454.958.140.000
2023-03-21HU00007205031,6037414.961.160.000
2023-03-20HU00007205031,5860424.906.190.000
2023-03-17HU00007205031,5790704.870.900.000
2023-03-16HU00007205031,5877604.897.580.000
2023-03-14HU00007205031,6098324.963.390.000
2023-03-13HU00007205031,5986624.928.650.000
2023-03-10HU00007205031,6105644.964.780.000
2023-03-09HU00007205031,6191304.978.980.000
2023-03-08HU00007205031,6292065.067.880.000
2023-03-07HU00007205031,6310245.022.740.000
2023-03-06HU00007205031,6372835.041.740.000