Aktuális árfolyam
2,2068
2025-02-13
Eszközérték
6.674 M
Forint
Hozam (2 év)
+20,86%
Évesített hozam
+15,73%
Maximum ár
2,2068
Minimum ár
1,7997
Volatilitás
5,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-02-13 | 2,206821 | - |
| 2025-02-12 | 2,196279 | -0,48% |
| 2025-02-11 | 2,196139 | -0,01% |
| 2025-02-10 | 2,198659 | +0,11% |
| 2025-02-07 | 2,189816 | -0,40% |
| 2025-02-06 | 2,197025 | +0,33% |
| 2025-02-05 | 2,182339 | -0,67% |
| 2025-02-04 | 2,182540 | +0,01% |
| 2025-02-04 | 2,189935 | +0,34% |
| 2025-02-03 | 2,174202 | -0,72% |
| 2025-01-31 | 2,187091 | +0,59% |
| 2025-01-30 | 2,190269 | +0,15% |
| 2025-01-29 | 2,189068 | -0,05% |
| 2025-01-28 | 2,187597 | -0,07% |
| 2025-01-27 | 2,183835 | -0,17% |
| 2025-01-24 | 2,179852 | -0,18% |
| 2025-01-23 | 2,179430 | -0,02% |
| 2025-01-22 | 2,181240 | +0,08% |
| 2025-01-21 | 2,183891 | +0,12% |
| 2025-01-20 | 2,184452 | +0,03% |
| 2025-01-17 | 2,182611 | -0,08% |
| 2025-01-16 | 2,177674 | -0,23% |
| 2025-01-15 | 2,175296 | -0,11% |
| 2025-01-14 | 2,166685 | -0,40% |
| 2025-01-13 | 2,163258 | -0,16% |
| 2025-01-10 | 2,162967 | -0,01% |
| 2025-01-09 | 2,168103 | +0,24% |
| 2025-01-08 | 2,164436 | -0,17% |
| 2025-01-07 | 2,171964 | +0,35% |
| 2025-01-06 | 2,170086 | -0,09% |
| 2025-01-03 | 2,167278 | -0,13% |
| 2025-01-02 | 2,163421 | -0,18% |
| 2024-12-31 | 2,154268 | -0,42% |
| 2024-12-30 | 2,153012 | -0,06% |
| 2024-12-23 | 2,158019 | +0,23% |
| 2024-12-20 | 2,157332 | -0,03% |
| 2024-12-19 | 2,152474 | -0,23% |
| 2024-12-18 | 2,156858 | +0,20% |
| 2024-12-17 | 2,160806 | +0,18% |
| 2024-12-16 | 2,167826 | +0,32% |
| 2024-12-13 | 2,180460 | +0,58% |
| 2024-12-12 | 2,185374 | +0,23% |
| 2024-12-11 | 2,183254 | -0,10% |
| 2024-12-10 | 2,179142 | -0,19% |
| 2024-12-09 | 2,174073 | -0,23% |
| 2024-12-06 | 2,172073 | -0,09% |
| 2024-12-05 | 2,171303 | -0,04% |
| 2024-12-04 | 2,162896 | -0,39% |
| 2024-12-03 | 2,157971 | -0,23% |
| 2024-12-02 | 2,157407 | -0,03% |
| 2024-11-29 | 2,150099 | -0,34% |
| 2024-11-28 | 2,145699 | -0,20% |
| 2024-11-27 | 2,143810 | -0,09% |
| 2024-11-26 | 2,148017 | +0,20% |
| 2024-11-25 | 2,156976 | +0,42% |
| 2024-11-22 | 2,159355 | +0,11% |
| 2024-11-21 | 2,151370 | -0,37% |
| 2024-11-20 | 2,149188 | -0,10% |
| 2024-11-19 | 2,138771 | -0,48% |
| 2024-11-18 | 2,155573 | +0,79% |
| 2024-11-15 | 2,153834 | -0,08% |
| 2024-11-14 | 2,164986 | +0,52% |
| 2024-11-13 | 2,154303 | -0,49% |
| 2024-11-12 | 2,161437 | +0,33% |
| 2024-11-11 | 2,166221 | +0,22% |
| 2024-11-08 | 2,157655 | -0,40% |
| 2024-11-07 | 2,152166 | -0,25% |
| 2024-11-06 | 2,145492 | -0,31% |
| 2024-11-05 | 2,133462 | -0,56% |
| 2024-11-04 | 2,127311 | -0,29% |
| 2024-10-31 | 2,129104 | +0,08% |
| 2024-10-30 | 2,122141 | -0,33% |
| 2024-10-29 | 2,127219 | +0,24% |
| 2024-10-28 | 2,127743 | +0,02% |
| 2024-10-25 | 2,125071 | -0,13% |
| 2024-10-24 | 2,122201 | -0,14% |
| 2024-10-22 | 2,131041 | +0,42% |
| 2024-10-21 | 2,134236 | +0,15% |
| 2024-10-18 | 2,140141 | +0,28% |
| 2024-10-17 | 2,143270 | +0,15% |
| 2024-10-16 | 2,139703 | -0,17% |
| 2024-10-15 | 2,136501 | -0,15% |
| 2024-10-14 | 2,136307 | -0,01% |
| 2024-10-11 | 2,136261 | 0,00% |
| 2024-10-10 | 2,131835 | -0,21% |
| 2024-10-09 | 2,127759 | -0,19% |
| 2024-10-08 | 2,132458 | +0,22% |
| 2024-10-07 | 2,144155 | +0,55% |
| 2024-10-04 | 2,136193 | -0,37% |
| 2024-10-03 | 2,126190 | -0,47% |
| 2024-10-02 | 2,133714 | +0,35% |
| 2024-10-01 | 2,140624 | +0,32% |
| 2024-09-30 | 2,150604 | +0,47% |
| 2024-09-27 | 2,162541 | +0,56% |
| 2024-09-26 | 2,150946 | -0,54% |
| 2024-09-25 | 2,143515 | -0,35% |
| 2024-09-24 | 2,142822 | -0,03% |
| 2024-09-23 | 2,131125 | -0,55% |
| 2024-09-20 | 2,124409 | -0,32% |
| 2024-09-19 | 2,132595 | +0,39% |
| 2024-09-18 | 2,121560 | -0,52% |
| 2024-09-17 | 2,123259 | +0,08% |
| 2024-09-16 | 2,106333 | -0,80% |
| 2024-09-13 | 2,107438 | +0,05% |
| 2024-09-12 | 2,103253 | -0,20% |
| 2024-09-11 | 2,098392 | -0,23% |
| 2024-09-10 | 2,100972 | +0,12% |
| 2024-09-09 | 2,099839 | -0,05% |
| 2024-09-06 | 2,095420 | -0,21% |
| 2024-09-05 | 2,106995 | +0,55% |
| 2024-09-04 | 2,107673 | +0,03% |
| 2024-09-03 | 2,108561 | +0,04% |
| 2024-09-02 | 2,121106 | +0,59% |
| 2024-08-30 | 2,120546 | -0,03% |
| 2024-08-29 | 2,115139 | -0,25% |
| 2024-08-28 | 2,108619 | -0,31% |
| 2024-08-27 | 2,122802 | +0,67% |
| 2024-08-26 | 2,118569 | -0,20% |
| 2024-08-23 | 2,118269 | -0,01% |
| 2024-08-22 | 2,107679 | -0,50% |
| 2024-08-21 | 2,108011 | +0,02% |
| 2024-08-16 | 2,113126 | +0,24% |
| 2024-08-15 | 2,108158 | -0,24% |
| 2024-08-14 | 2,107025 | -0,05% |
| 2024-08-13 | 2,109245 | +0,11% |
| 2024-08-12 | 2,111934 | +0,13% |
| 2024-08-09 | 2,106371 | -0,26% |
| 2024-08-08 | 2,104931 | -0,07% |
| 2024-08-07 | 2,099959 | -0,24% |
| 2024-08-06 | 2,092783 | -0,34% |
| 2024-08-05 | 2,093101 | +0,02% |
| 2024-08-02 | 2,124025 | +1,48% |
| 2024-08-01 | 2,140956 | +0,80% |
| 2024-07-31 | 2,161009 | +0,94% |
| 2024-07-30 | 2,150648 | -0,48% |
| 2024-07-29 | 2,146260 | -0,20% |
| 2024-07-26 | 2,142835 | -0,16% |
| 2024-07-25 | 2,146979 | +0,19% |
| 2024-07-24 | 2,142555 | -0,21% |
| 2024-07-23 | 2,147706 | +0,24% |
| 2024-07-22 | 2,152560 | +0,23% |
| 2024-07-19 | 2,162891 | +0,48% |
| 2024-07-18 | 2,165547 | +0,12% |
| 2024-07-17 | 2,163129 | -0,11% |
| 2024-07-16 | 2,171114 | +0,37% |
| 2024-07-15 | 2,168707 | -0,11% |
| 2024-07-12 | 2,168645 | 0,00% |
| 2024-07-11 | 2,166367 | -0,11% |
| 2024-07-10 | 2,164349 | -0,09% |
| 2024-07-09 | 2,166163 | +0,08% |
| 2024-07-08 | 2,165077 | -0,05% |
| 2024-07-05 | 2,170142 | +0,23% |
| 2024-07-04 | 2,171582 | +0,07% |
| 2024-07-03 | 2,173240 | +0,08% |
| 2024-07-02 | 2,166524 | -0,31% |
| 2024-07-01 | 2,168576 | +0,09% |
| 2024-06-28 | 2,173035 | +0,21% |
| 2024-06-27 | 2,173590 | +0,03% |
| 2024-06-26 | 2,165251 | -0,38% |
| 2024-06-25 | 2,165184 | 0,00% |
| 2024-06-24 | 2,168582 | +0,16% |
| 2024-06-21 | 2,165195 | -0,16% |
| 2024-06-20 | 2,169066 | +0,18% |
| 2024-06-19 | 2,167261 | -0,08% |
| 2024-06-18 | 2,165585 | -0,08% |
| 2024-06-17 | 2,162474 | -0,14% |
| 2024-06-14 | 2,160061 | -0,11% |
| 2024-06-13 | 2,167730 | +0,36% |
| 2024-06-12 | 2,176454 | +0,40% |
| 2024-06-11 | 2,168126 | -0,38% |
| 2024-06-10 | 2,174613 | +0,30% |
| 2024-06-07 | 2,162480 | -0,56% |
| 2024-06-06 | 2,167428 | +0,23% |
| 2024-06-05 | 2,161750 | -0,26% |
| 2024-06-04 | 2,157169 | -0,21% |
| 2024-06-03 | 2,163763 | +0,31% |
| 2024-05-31 | 2,161509 | -0,10% |
| 2024-05-30 | 2,156411 | -0,24% |
| 2024-05-29 | 2,146831 | -0,44% |
| 2024-05-28 | 2,155724 | +0,41% |
| 2024-05-27 | 2,153458 | -0,11% |
| 2024-05-24 | 2,156329 | +0,13% |
| 2024-05-23 | 2,150016 | -0,29% |
| 2024-05-22 | 2,150735 | +0,03% |
| 2024-05-21 | 2,156964 | +0,29% |
| 2024-05-17 | 2,150828 | -0,28% |
| 2024-05-16 | 2,140281 | -0,49% |
| 2024-05-15 | 2,136037 | -0,20% |
| 2024-05-14 | 2,135623 | -0,02% |
| 2024-05-13 | 2,131293 | -0,20% |
| 2024-05-10 | 2,124535 | -0,32% |
| 2024-05-09 | 2,124236 | -0,01% |
| 2024-05-08 | 2,121190 | -0,14% |
| 2024-05-07 | 2,109480 | -0,55% |
| 2024-05-06 | 2,106236 | -0,15% |
| 2024-05-03 | 2,099483 | -0,32% |
| 2024-05-02 | 2,103448 | +0,19% |
| 2024-04-30 | 2,100018 | -0,16% |
| 2024-04-29 | 2,106785 | +0,32% |
| 2024-04-26 | 2,100576 | -0,29% |
| 2024-04-25 | 2,091069 | -0,45% |
| 2024-04-24 | 2,098116 | +0,34% |
| 2024-04-23 | 2,095969 | -0,10% |
| 2024-04-22 | 2,092190 | -0,18% |
| 2024-04-19 | 2,074887 | -0,83% |
| 2024-04-18 | 2,066775 | -0,39% |
| 2024-04-17 | 2,060960 | -0,28% |
| 2024-04-16 | 2,056378 | -0,22% |
| 2024-04-15 | 2,066565 | +0,50% |
| 2024-04-12 | 2,065694 | -0,04% |
| 2024-04-11 | 2,076311 | +0,51% |
| 2024-04-10 | 2,080920 | +0,22% |
| 2024-04-09 | 2,078018 | -0,14% |
| 2024-04-08 | 2,076494 | -0,07% |
| 2024-04-05 | 2,064191 | -0,59% |
| 2024-04-04 | 2,058565 | -0,27% |
| 2024-04-03 | 2,056451 | -0,10% |
| 2024-04-02 | 2,053715 | -0,13% |
| 2024-03-28 | 2,053523 | -0,01% |
| 2024-03-27 | 2,043936 | -0,47% |
| 2024-03-26 | 2,040852 | -0,15% |
| 2024-03-25 | 2,039657 | -0,06% |
| 2024-03-22 | 2,037629 | -0,10% |
| 2024-03-21 | 2,036807 | -0,04% |
| 2024-03-20 | 2,030588 | -0,31% |
| 2024-03-19 | 2,028693 | -0,09% |
| 2024-03-18 | 2,025299 | -0,17% |
| 2024-03-14 | 2,027423 | +0,10% |
| 2024-03-13 | 2,028772 | +0,07% |
| 2024-03-12 | 2,027182 | -0,08% |
| 2024-03-11 | 2,021994 | -0,26% |
| 2024-03-08 | 2,025250 | +0,16% |
| 2024-03-07 | 2,023590 | -0,08% |
| 2024-03-06 | 2,017876 | -0,28% |
| 2024-03-05 | 2,016389 | -0,07% |
| 2024-03-04 | 2,022755 | +0,32% |
| 2024-03-01 | 2,022667 | 0,00% |
| 2024-02-29 | 2,019963 | -0,13% |
| 2024-02-28 | 2,019537 | -0,02% |
| 2024-02-27 | 2,026905 | +0,36% |
| 2024-02-26 | 2,026033 | -0,04% |
| 2024-02-23 | 2,029311 | +0,16% |
| 2024-02-22 | 2,023180 | -0,30% |
| 2024-02-21 | 2,022123 | -0,05% |
| 2024-02-20 | 2,021703 | -0,02% |
| 2024-02-19 | 2,025357 | +0,18% |
| 2024-02-16 | 2,018795 | -0,32% |
| 2024-02-15 | 2,019594 | +0,04% |
| 2024-02-14 | 2,014721 | -0,24% |
| 2024-02-13 | 2,009004 | -0,28% |
| 2024-02-12 | 2,018043 | +0,45% |
| 2024-02-09 | 2,015067 | -0,15% |
| 2024-02-08 | 2,014600 | -0,02% |
| 2024-02-07 | 2,019611 | +0,25% |
| 2024-02-06 | 2,022302 | +0,13% |
| 2024-02-05 | 2,014706 | -0,38% |
| 2024-02-02 | 2,013865 | -0,04% |
| 2024-02-01 | 2,007595 | -0,31% |
| 2024-01-31 | 2,001504 | -0,30% |
| 2024-01-30 | 1,999818 | -0,08% |
| 2024-01-29 | 1,997882 | -0,10% |
| 2024-01-26 | 1,995266 | -0,13% |
| 2024-01-25 | 1,987807 | -0,37% |
| 2024-01-24 | 1,986808 | -0,05% |
| 2024-01-23 | 1,981963 | -0,24% |
| 2024-01-22 | 1,982743 | +0,04% |
| 2024-01-19 | 1,977494 | -0,26% |
| 2024-01-18 | 1,976587 | -0,05% |
| 2024-01-17 | 1,968058 | -0,43% |
| 2024-01-16 | 1,975771 | +0,39% |
| 2024-01-15 | 1,979974 | +0,21% |
| 2024-01-12 | 1,977642 | -0,12% |
| 2024-01-11 | 1,974084 | -0,18% |
| 2024-01-10 | 1,971559 | -0,13% |
| 2024-01-09 | 1,969774 | -0,09% |
| 2024-01-08 | 1,963826 | -0,30% |
| 2024-01-05 | 1,960787 | -0,15% |
| 2024-01-04 | 1,961105 | +0,02% |
| 2024-01-03 | 1,956043 | -0,26% |
| 2024-01-02 | 1,965438 | +0,48% |
| 2023-12-31 | 1,960509 | -0,25% |
| 2023-12-29 | 1,960563 | +0,00% |
| 2023-12-28 | 1,960113 | -0,02% |
| 2023-12-27 | 1,958663 | -0,07% |
| 2023-12-22 | 1,954029 | -0,24% |
| 2023-12-21 | 1,956410 | +0,12% |
| 2023-12-20 | 1,955136 | -0,07% |
| 2023-12-19 | 1,948960 | -0,32% |
| 2023-12-18 | 1,939214 | -0,50% |
| 2023-12-15 | 1,929767 | -0,49% |
| 2023-12-14 | 1,923547 | -0,32% |
| 2023-12-13 | 1,903631 | -1,04% |
| 2023-12-12 | 1,901070 | -0,13% |
| 2023-12-11 | 1,904983 | +0,21% |
| 2023-12-08 | 1,907658 | +0,14% |
| 2023-12-07 | 1,902780 | -0,26% |
| 2023-12-06 | 1,907883 | +0,27% |
| 2023-12-05 | 1,900778 | -0,37% |
| 2023-12-04 | 1,902322 | +0,08% |
| 2023-12-01 | 1,903973 | +0,09% |
| 2023-11-30 | 1,890811 | -0,69% |
| 2023-11-29 | 1,888148 | -0,14% |
| 2023-11-28 | 1,887004 | -0,06% |
| 2023-11-27 | 1,883858 | -0,17% |
| 2023-11-24 | 1,892630 | +0,47% |
| 2023-11-23 | 1,892893 | +0,01% |
| 2023-11-22 | 1,889594 | -0,17% |
| 2023-11-21 | 1,885187 | -0,23% |
| 2023-11-20 | 1,892169 | +0,37% |
| 2023-11-17 | 1,856219 | -1,90% |
| 2023-11-16 | 1,846133 | -0,54% |
| 2023-11-15 | 1,845783 | -0,02% |
| 2023-11-14 | 1,838543 | -0,39% |
| 2023-11-13 | 1,811523 | -1,47% |
| 2023-11-10 | 1,809703 | -0,10% |
| 2023-11-09 | 1,820940 | +0,62% |
| 2023-11-08 | 1,827286 | +0,35% |
| 2023-11-07 | 1,827426 | +0,01% |
| 2023-11-06 | 1,832433 | +0,27% |
| 2023-11-03 | 1,829632 | -0,15% |
| 2023-11-02 | 1,823486 | -0,34% |
| 2023-10-31 | 1,805696 | -0,98% |
| 2023-10-30 | 1,807909 | +0,12% |
| 2023-10-27 | 1,801260 | -0,37% |
| 2023-10-26 | 1,805258 | +0,22% |
| 2023-10-25 | 1,805683 | +0,02% |
| 2023-10-24 | 1,808834 | +0,17% |
| 2023-10-20 | 1,799736 | -0,50% |
| 2023-10-19 | 1,806277 | +0,36% |
| 2023-10-18 | 1,825956 | +1,09% |