Aktuális árfolyam
10.000,0000
2023-07-28
Eszközérték
1.319 M
Forint
Hozam (3 év)
-9,79%
Évesített hozam
-27,50%
Maximum ár
11.085,4661
Minimum ár
9.503,9458
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-28 | 10.000,000000 | - |
| 2023-07-27 | 10.000,275517 | +0,00% |
| 2023-07-26 | 10.000,551042 | +0,00% |
| 2023-07-25 | 10.000,826566 | +0,00% |
| 2023-07-24 | 10.001,102091 | +0,00% |
| 2023-07-21 | 9.824,480950 | -1,77% |
| 2023-07-20 | 9.824,756467 | +0,00% |
| 2023-07-19 | 9.825,031984 | +0,00% |
| 2023-07-18 | 9.825,307509 | +0,00% |
| 2023-07-17 | 9.810,187690 | -0,15% |
| 2023-07-14 | 9.800,021934 | -0,10% |
| 2023-07-13 | 9.797,149317 | -0,03% |
| 2023-07-12 | 9.793,857209 | -0,03% |
| 2023-07-11 | 9.782,064301 | -0,12% |
| 2023-07-10 | 9.503,945817 | -2,84% |
| 2023-07-07 | 10.207,535868 | +7,40% |
| 2023-07-06 | 10.203,491977 | -0,04% |
| 2023-07-05 | 10.193,970995 | -0,09% |
| 2023-07-04 | 10.232,007617 | +0,37% |
| 2023-07-03 | 10.223,730258 | -0,08% |
| 2023-06-30 | 10.212,007473 | -0,11% |
| 2023-06-29 | 10.208,099901 | -0,04% |
| 2023-06-28 | 10.203,849236 | -0,04% |
| 2023-06-27 | 10.199,593144 | -0,04% |
| 2023-06-26 | 10.195,353203 | -0,04% |
| 2023-06-23 | 10.182,628357 | -0,12% |
| 2023-06-22 | 10.178,354590 | -0,04% |
| 2023-06-21 | 10.174,045786 | -0,04% |
| 2023-06-20 | 9.818,411434 | -3,50% |
| 2023-06-19 | 9.803,071115 | -0,16% |
| 2023-06-16 | 9.791,348338 | -0,12% |
| 2023-06-15 | 9.787,440697 | -0,04% |
| 2023-06-14 | 9.782,903813 | -0,05% |
| 2023-06-13 | 9.778,292002 | -0,05% |
| 2023-06-12 | 9.773,694356 | -0,05% |
| 2023-06-09 | 9.760,885320 | -0,13% |
| 2023-06-08 | 9.756,233983 | -0,05% |
| 2023-06-07 | 9.752,326388 | -0,04% |
| 2023-06-06 | 9.748,108450 | -0,04% |
| 2023-06-05 | 9.743,820154 | -0,04% |
| 2023-06-02 | 10.002,281868 | +2,65% |
| 2023-06-01 | 9.993,625598 | -0,09% |
| 2023-05-31 | 9.993,333755 | 0,00% |
| 2023-05-30 | 9.989,426168 | -0,04% |
| 2023-05-26 | 9.972,763599 | -0,17% |
| 2023-05-25 | 9.968,758225 | -0,04% |
| 2023-05-24 | 9.964,817547 | -0,04% |
| 2023-05-23 | 9.957,199301 | -0,08% |
| 2023-05-22 | 9.952,783972 | -0,04% |
| 2023-05-19 | 10.205,963628 | +2,54% |
| 2023-05-18 | 10.200,639839 | -0,05% |
| 2023-05-17 | 10.196,732244 | -0,04% |
| 2023-05-16 | 10.192,824679 | -0,04% |
| 2023-05-15 | 10.188,917061 | -0,04% |
| 2023-05-12 | 10.176,916501 | -0,12% |
| 2023-05-11 | 10.172,943657 | -0,04% |
| 2023-05-10 | 10.167,712152 | -0,05% |
| 2023-05-09 | 10.164,780864 | -0,03% |
| 2023-05-08 | 10.160,761560 | -0,04% |
| 2023-05-05 | 10.148,760567 | -0,12% |
| 2023-05-04 | 10.144,596433 | -0,04% |
| 2023-05-03 | 10.551,436172 | +4,01% |
| 2023-05-02 | 10.530,487650 | -0,20% |
| 2023-04-28 | 10.514,857292 | -0,15% |
| 2023-04-27 | 10.510,949682 | -0,04% |
| 2023-04-26 | 10.507,033704 | -0,04% |
| 2023-04-25 | 10.503,126155 | -0,04% |
| 2023-04-24 | 10.499,019744 | -0,04% |
| 2023-04-21 | 10.487,376092 | -0,11% |
| 2023-04-20 | 10.483,074306 | -0,04% |
| 2023-04-19 | 10.479,057829 | -0,04% |
| 2023-04-18 | 9.873,793264 | -5,78% |
| 2023-04-17 | 9.872,204842 | -0,02% |
| 2023-04-14 | 9.860,482034 | -0,12% |
| 2023-04-13 | 9.856,574439 | -0,04% |
| 2023-04-12 | 9.852,977225 | -0,04% |
| 2023-04-11 | 9.849,149233 | -0,04% |
| 2023-04-06 | 9.829,651299 | -0,20% |
| 2023-04-05 | 9.825,705952 | -0,04% |
| 2023-04-04 | 9.664,765342 | -1,64% |
| 2023-04-03 | 9.606,633942 | -0,60% |
| 2023-03-31 | 9.598,526948 | -0,08% |
| 2023-03-30 | 9.594,619322 | -0,04% |
| 2023-03-29 | 9.590,709893 | -0,04% |
| 2023-03-28 | 9.586,843241 | -0,04% |
| 2023-03-27 | 9.582,907299 | -0,04% |
| 2023-03-24 | 9.571,243147 | -0,12% |
| 2023-03-23 | 9.567,365800 | -0,04% |
| 2023-03-22 | 9.563,258987 | -0,04% |
| 2023-03-21 | 9.559,392395 | -0,04% |
| 2023-03-20 | 11.085,466148 | +15,96% |