Aktuális árfolyam
10.000,0000
2023-07-28
Eszközérték
1.319 M
Forint
Hozam (5 év)
+53,36%
Évesített hozam
+19,24%
Maximum ár
11.148,4100
Minimum ár
6.520,7556
Volatilitás
10,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-28 | 10.000,000000 | - |
| 2023-07-27 | 10.000,275517 | +0,00% |
| 2023-07-26 | 10.000,551042 | +0,00% |
| 2023-07-25 | 10.000,826566 | +0,00% |
| 2023-07-24 | 10.001,102091 | +0,00% |
| 2023-07-21 | 9.824,480950 | -1,77% |
| 2023-07-20 | 9.824,756467 | +0,00% |
| 2023-07-19 | 9.825,031984 | +0,00% |
| 2023-07-18 | 9.825,307509 | +0,00% |
| 2023-07-17 | 9.810,187690 | -0,15% |
| 2023-07-14 | 9.800,021934 | -0,10% |
| 2023-07-13 | 9.797,149317 | -0,03% |
| 2023-07-12 | 9.793,857209 | -0,03% |
| 2023-07-11 | 9.782,064301 | -0,12% |
| 2023-07-10 | 9.503,945817 | -2,84% |
| 2023-07-07 | 10.207,535868 | +7,40% |
| 2023-07-06 | 10.203,491977 | -0,04% |
| 2023-07-05 | 10.193,970995 | -0,09% |
| 2023-07-04 | 10.232,007617 | +0,37% |
| 2023-07-03 | 10.223,730258 | -0,08% |
| 2023-06-30 | 10.212,007473 | -0,11% |
| 2023-06-29 | 10.208,099901 | -0,04% |
| 2023-06-28 | 10.203,849236 | -0,04% |
| 2023-06-27 | 10.199,593144 | -0,04% |
| 2023-06-26 | 10.195,353203 | -0,04% |
| 2023-06-23 | 10.182,628357 | -0,12% |
| 2023-06-22 | 10.178,354590 | -0,04% |
| 2023-06-21 | 10.174,045786 | -0,04% |
| 2023-06-20 | 9.818,411434 | -3,50% |
| 2023-06-19 | 9.803,071115 | -0,16% |
| 2023-06-16 | 9.791,348338 | -0,12% |
| 2023-06-15 | 9.787,440697 | -0,04% |
| 2023-06-14 | 9.782,903813 | -0,05% |
| 2023-06-13 | 9.778,292002 | -0,05% |
| 2023-06-12 | 9.773,694356 | -0,05% |
| 2023-06-09 | 9.760,885320 | -0,13% |
| 2023-06-08 | 9.756,233983 | -0,05% |
| 2023-06-07 | 9.752,326388 | -0,04% |
| 2023-06-06 | 9.748,108450 | -0,04% |
| 2023-06-05 | 9.743,820154 | -0,04% |
| 2023-06-02 | 10.002,281868 | +2,65% |
| 2023-06-01 | 9.993,625598 | -0,09% |
| 2023-05-31 | 9.993,333755 | 0,00% |
| 2023-05-30 | 9.989,426168 | -0,04% |
| 2023-05-26 | 9.972,763599 | -0,17% |
| 2023-05-25 | 9.968,758225 | -0,04% |
| 2023-05-24 | 9.964,817547 | -0,04% |
| 2023-05-23 | 9.957,199301 | -0,08% |
| 2023-05-22 | 9.952,783972 | -0,04% |
| 2023-05-19 | 10.205,963628 | +2,54% |
| 2023-05-18 | 10.200,639839 | -0,05% |
| 2023-05-17 | 10.196,732244 | -0,04% |
| 2023-05-16 | 10.192,824679 | -0,04% |
| 2023-05-15 | 10.188,917061 | -0,04% |
| 2023-05-12 | 10.176,916501 | -0,12% |
| 2023-05-11 | 10.172,943657 | -0,04% |
| 2023-05-10 | 10.167,712152 | -0,05% |
| 2023-05-09 | 10.164,780864 | -0,03% |
| 2023-05-08 | 10.160,761560 | -0,04% |
| 2023-05-05 | 10.148,760567 | -0,12% |
| 2023-05-04 | 10.144,596433 | -0,04% |
| 2023-05-03 | 10.551,436172 | +4,01% |
| 2023-05-02 | 10.530,487650 | -0,20% |
| 2023-04-28 | 10.514,857292 | -0,15% |
| 2023-04-27 | 10.510,949682 | -0,04% |
| 2023-04-26 | 10.507,033704 | -0,04% |
| 2023-04-25 | 10.503,126155 | -0,04% |
| 2023-04-24 | 10.499,019744 | -0,04% |
| 2023-04-21 | 10.487,376092 | -0,11% |
| 2023-04-20 | 10.483,074306 | -0,04% |
| 2023-04-19 | 10.479,057829 | -0,04% |
| 2023-04-18 | 9.873,793264 | -5,78% |
| 2023-04-17 | 9.872,204842 | -0,02% |
| 2023-04-14 | 9.860,482034 | -0,12% |
| 2023-04-13 | 9.856,574439 | -0,04% |
| 2023-04-12 | 9.852,977225 | -0,04% |
| 2023-04-11 | 9.849,149233 | -0,04% |
| 2023-04-06 | 9.829,651299 | -0,20% |
| 2023-04-05 | 9.825,705952 | -0,04% |
| 2023-04-04 | 9.664,765342 | -1,64% |
| 2023-04-03 | 9.606,633942 | -0,60% |
| 2023-03-31 | 9.598,526948 | -0,08% |
| 2023-03-30 | 9.594,619322 | -0,04% |
| 2023-03-29 | 9.590,709893 | -0,04% |
| 2023-03-28 | 9.586,843241 | -0,04% |
| 2023-03-27 | 9.582,907299 | -0,04% |
| 2023-03-24 | 9.571,243147 | -0,12% |
| 2023-03-23 | 9.567,365800 | -0,04% |
| 2023-03-22 | 9.563,258987 | -0,04% |
| 2023-03-21 | 9.559,392395 | -0,04% |
| 2023-03-20 | 11.085,466148 | +15,96% |
| 2023-03-17 | 11.148,409979 | +0,57% |
| 2023-03-16 | 11.144,502384 | -0,04% |
| 2023-03-14 | 11.136,765289 | -0,07% |
| 2023-03-13 | 11.133,249740 | -0,03% |
| 2023-03-10 | 11.121,487847 | -0,11% |
| 2023-03-09 | 11.117,685268 | -0,03% |
| 2023-03-08 | 11.114,209184 | -0,03% |
| 2023-03-07 | 11.110,417361 | -0,03% |
| 2023-03-06 | 11.106,628493 | -0,03% |
| 2023-03-03 | 11.095,293813 | -0,10% |
| 2023-03-02 | 11.025,381246 | -0,63% |
| 2023-03-01 | 11.021,763440 | -0,03% |
| 2023-02-28 | 11.013,591446 | -0,07% |
| 2023-02-27 | 11.009,683828 | -0,04% |
| 2023-02-24 | 10.998,095490 | -0,11% |
| 2023-02-23 | 10.994,371727 | -0,03% |
| 2023-02-22 | 10.991,190623 | -0,03% |
| 2023-02-21 | 10.988,577758 | -0,02% |
| 2023-02-20 | 10.547,494638 | -4,01% |
| 2023-02-17 | 10.542,638202 | -0,05% |
| 2023-02-16 | 10.538,730637 | -0,04% |
| 2023-02-15 | 10.534,823004 | -0,04% |
| 2023-02-14 | 10.531,622794 | -0,03% |
| 2023-02-13 | 10.528,433315 | -0,03% |
| 2023-02-10 | 10.518,922170 | -0,09% |
| 2023-02-09 | 10.516,939905 | -0,02% |
| 2023-02-08 | 10.513,416231 | -0,03% |
| 2023-02-07 | 10.509,896818 | -0,03% |
| 2023-02-06 | 10.506,385157 | -0,03% |
| 2023-02-03 | 10.495,875641 | -0,10% |
| 2023-02-02 | 10.006,381413 | -4,66% |
| 2023-02-01 | 9.978,400944 | -0,28% |
| 2023-01-31 | 9.978,109117 | 0,00% |
| 2023-01-30 | 9.974,201529 | -0,04% |
| 2023-01-27 | 9.963,879590 | -0,10% |
| 2023-01-26 | 9.960,836738 | -0,03% |
| 2023-01-25 | 9.957,539681 | -0,03% |
| 2023-01-24 | 9.954,154743 | -0,03% |
| 2023-01-23 | 9.949,912067 | -0,04% |
| 2023-01-20 | 9.939,162899 | -0,11% |
| 2023-01-19 | 9.936,039503 | -0,03% |
| 2023-01-18 | 8.800,724165 | -11,43% |
| 2023-01-17 | 8.806,792839 | +0,07% |
| 2023-01-16 | 8.802,885206 | -0,04% |
| 2023-01-13 | 8.791,162429 | -0,13% |
| 2023-01-12 | 8.785,920980 | -0,06% |
| 2023-01-11 | 8.782,507644 | -0,04% |
| 2023-01-10 | 8.779,098529 | -0,04% |
| 2023-01-09 | 9.182,354651 | +4,59% |
| 2023-01-06 | 9.163,008436 | -0,21% |
| 2023-01-05 | 9.135,040655 | -0,31% |
| 2023-01-04 | 9.130,370272 | -0,05% |
| 2023-01-03 | 8.911,004896 | -2,40% |
| 2023-01-02 | 8.902,326691 | -0,10% |
| 2022-12-30 | 8.897,852722 | -0,05% |
| 2022-12-29 | 8.895,630229 | -0,02% |
| 2022-12-28 | 8.891,126011 | -0,05% |
| 2022-12-27 | 8.886,685844 | -0,05% |
| 2022-12-23 | 8.869,224653 | -0,20% |
| 2022-12-22 | 8.864,990124 | -0,05% |
| 2022-12-21 | 8.860,703057 | -0,05% |
| 2022-12-20 | 9.076,915561 | +2,44% |
| 2022-12-19 | 9.046,440091 | -0,34% |
| 2022-12-16 | 9.039,772520 | -0,07% |
| 2022-12-15 | 9.037,549958 | -0,02% |
| 2022-12-14 | 9.033,380011 | -0,05% |
| 2022-12-13 | 9.028,969539 | -0,05% |
| 2022-12-12 | 9.024,763273 | -0,05% |
| 2022-12-09 | 9.012,749835 | -0,13% |
| 2022-12-08 | 9.009,134030 | -0,04% |
| 2022-12-07 | 9.005,889928 | -0,04% |
| 2022-12-06 | 9.002,796667 | -0,03% |
| 2022-12-05 | 9.001,186394 | -0,02% |
| 2022-12-02 | 8.828,300043 | -1,92% |
| 2022-12-01 | 8.821,229777 | -0,08% |
| 2022-11-30 | 8.819,007231 | -0,03% |
| 2022-11-29 | 8.816,784737 | -0,03% |
| 2022-11-28 | 8.812,782206 | -0,05% |
| 2022-11-25 | 8.801,489037 | -0,13% |
| 2022-11-24 | 8.797,608135 | -0,04% |
| 2022-11-23 | 8.794,005889 | -0,04% |
| 2022-11-22 | 8.789,407402 | -0,05% |
| 2022-11-21 | 8.783,623119 | -0,07% |
| 2022-11-18 | 8.319,809263 | -5,28% |
| 2022-11-17 | 8.287,558810 | -0,39% |
| 2022-11-16 | 8.285,336287 | -0,03% |
| 2022-11-15 | 8.283,113733 | -0,03% |
| 2022-11-14 | 8.277,908777 | -0,06% |
| 2022-11-11 | 8.263,703284 | -0,17% |
| 2022-11-10 | 8.256,006723 | -0,09% |
| 2022-11-09 | 8.250,177829 | -0,07% |
| 2022-11-08 | 8.244,116128 | -0,07% |
| 2022-11-07 | 8.239,001599 | -0,06% |
| 2022-11-04 | 8.225,464882 | -0,16% |
| 2022-11-03 | 7.807,962256 | -5,08% |
| 2022-11-02 | 7.793,223873 | -0,19% |
| 2022-10-28 | 7.778,530517 | -0,19% |
| 2022-10-27 | 7.774,410631 | -0,05% |
| 2022-10-26 | 7.770,294480 | -0,05% |
| 2022-10-25 | 7.766,287795 | -0,05% |
| 2022-10-24 | 7.762,187410 | -0,05% |
| 2022-10-21 | 7.750,887366 | -0,15% |
| 2022-10-20 | 7.747,059413 | -0,05% |
| 2022-10-19 | 7.743,329897 | -0,05% |
| 2022-10-18 | 7.604,364481 | -1,79% |
| 2022-10-17 | 7.672,652443 | +0,90% |
| 2022-10-15 | 7.668,207373 | -0,06% |
| 2022-10-14 | 7.665,984880 | -0,03% |
| 2022-10-13 | 7.663,952759 | -0,03% |
| 2022-10-12 | 7.661,826991 | -0,03% |
| 2022-10-11 | 7.659,481064 | -0,03% |
| 2022-10-10 | 7.659,446078 | 0,00% |
| 2022-10-07 | 7.649,590946 | -0,13% |
| 2022-10-06 | 7.647,453460 | -0,03% |
| 2022-10-05 | 7.648,916031 | +0,02% |
| 2022-10-04 | 8.203,924239 | +7,26% |
| 2022-10-03 | 8.237,543303 | +0,41% |
| 2022-09-30 | 8.231,571233 | -0,07% |
| 2022-09-29 | 8.229,580570 | -0,02% |
| 2022-09-28 | 8.227,564366 | -0,02% |
| 2022-09-27 | 8.229,798577 | +0,03% |
| 2022-09-26 | 8.227,606597 | -0,03% |
| 2022-09-23 | 8.218,620308 | -0,11% |
| 2022-09-22 | 8.215,250362 | -0,04% |
| 2022-09-21 | 8.212,654194 | -0,03% |
| 2022-09-20 | 7.682,896530 | -6,45% |
| 2022-09-19 | 7.666,205789 | -0,22% |
| 2022-09-16 | 7.660,233726 | -0,08% |
| 2022-09-15 | 7.658,242980 | -0,03% |
| 2022-09-14 | 7.655,953707 | -0,03% |
| 2022-09-13 | 7.653,758930 | -0,03% |
| 2022-09-12 | 7.650,343858 | -0,04% |
| 2022-09-09 | 7.640,901062 | -0,12% |
| 2022-09-08 | 7.638,100825 | -0,04% |
| 2022-09-07 | 7.635,097536 | -0,04% |
| 2022-09-06 | 7.632,301938 | -0,04% |
| 2022-09-05 | 7.629,959709 | -0,03% |
| 2022-09-02 | 8.086,960194 | +5,99% |
| 2022-09-01 | 8.105,399951 | +0,23% |
| 2022-08-31 | 8.105,506931 | +0,00% |
| 2022-08-30 | 8.103,516185 | -0,02% |
| 2022-08-29 | 8.103,706422 | +0,00% |
| 2022-08-26 | 8.096,214497 | -0,09% |
| 2022-08-25 | 8.094,607825 | -0,02% |
| 2022-08-24 | 8.093,008761 | -0,02% |
| 2022-08-23 | 8.093,415004 | +0,01% |
| 2022-08-22 | 8.092,263891 | -0,01% |
| 2022-08-19 | 8.084,549609 | -0,10% |
| 2022-08-18 | 7.767,443736 | -3,92% |
| 2022-08-17 | 7.741,961907 | -0,33% |
| 2022-08-16 | 7.739,971207 | -0,03% |
| 2022-08-15 | 7.737,980506 | -0,03% |
| 2022-08-12 | 7.729,301582 | -0,11% |
| 2022-08-11 | 7.725,771860 | -0,05% |
| 2022-08-10 | 7.723,126049 | -0,03% |
| 2022-08-09 | 7.721,531579 | -0,02% |
| 2022-08-08 | 7.718,887548 | -0,03% |
| 2022-08-05 | 7.709,518323 | -0,12% |
| 2022-08-04 | 7.705,017045 | -0,06% |
| 2022-08-03 | 7.701,299187 | -0,05% |
| 2022-08-02 | 7.304,782592 | -5,15% |
| 2022-08-01 | 7.283,341115 | -0,29% |
| 2022-07-29 | 7.279,466701 | -0,05% |
| 2022-07-28 | 7.277,476001 | -0,03% |
| 2022-07-27 | 7.276,684715 | -0,01% |
| 2022-07-26 | 7.287,057874 | +0,14% |
| 2022-07-25 | 7.284,963522 | -0,03% |
| 2022-07-22 | 7.276,508295 | -0,12% |
| 2022-07-21 | 7.274,095679 | -0,03% |
| 2022-07-20 | 7.271,343153 | -0,04% |
| 2022-07-19 | 7.573,983038 | +4,16% |
| 2022-07-18 | 7.549,089366 | -0,33% |
| 2022-07-15 | 7.543,117295 | -0,08% |
| 2022-07-14 | 7.541,126655 | -0,03% |
| 2022-07-13 | 7.544,652996 | +0,05% |
| 2022-07-12 | 7.548,748054 | +0,05% |
| 2022-07-11 | 7.559,313125 | +0,14% |
| 2022-07-08 | 7.550,975648 | -0,11% |
| 2022-07-07 | 7.795,726264 | +3,24% |
| 2022-07-06 | 7.794,862128 | -0,01% |
| 2022-07-05 | 7.793,348156 | -0,02% |
| 2022-07-04 | 7.980,704542 | +2,40% |
| 2022-07-01 | 7.990,603868 | +0,12% |
| 2022-06-30 | 7.989,887760 | -0,01% |
| 2022-06-29 | 7.989,171668 | -0,01% |
| 2022-06-28 | 7.988,918645 | 0,00% |
| 2022-06-27 | 7.987,437089 | -0,02% |
| 2022-06-24 | 7.982,970009 | -0,06% |
| 2022-06-23 | 7.981,480078 | -0,02% |
| 2022-06-22 | 7.979,990594 | -0,02% |
| 2022-06-21 | 7.978,499238 | -0,02% |
| 2022-06-20 | 8.802,964082 | +10,33% |
| 2022-06-17 | 8.826,352824 | +0,27% |
| 2022-06-16 | 8.825,624173 | -0,01% |
| 2022-06-15 | 8.824,895529 | -0,01% |
| 2022-06-14 | 8.823,606673 | -0,01% |
| 2022-06-13 | 8.822,228231 | -0,02% |
| 2022-06-10 | 8.818,159928 | -0,05% |
| 2022-06-09 | 8.816,939647 | -0,01% |
| 2022-06-08 | 8.815,460206 | -0,02% |
| 2022-06-07 | 8.814,207911 | -0,01% |
| 2022-06-03 | 8.808,815539 | -0,06% |
| 2022-06-02 | 8.233,443676 | -6,53% |
| 2022-06-01 | 8.223,896022 | -0,12% |
| 2022-05-31 | 8.224,175442 | +0,00% |
| 2022-05-30 | 8.223,446775 | -0,01% |
| 2022-05-27 | 8.219,509970 | -0,05% |
| 2022-05-26 | 8.218,198081 | -0,02% |
| 2022-05-25 | 8.217,234271 | -0,01% |
| 2022-05-24 | 8.215,936456 | -0,02% |
| 2022-05-23 | 8.214,638717 | -0,02% |
| 2022-05-20 | 8.210,741263 | -0,05% |
| 2022-05-19 | 8.209,440697 | -0,02% |
| 2022-05-18 | 8.247,140176 | +0,46% |
| 2022-05-17 | 8.255,396950 | +0,10% |
| 2022-05-16 | 8.254,668284 | -0,01% |
| 2022-05-13 | 8.252,482344 | -0,03% |
| 2022-05-12 | 8.251,043732 | -0,02% |
| 2022-05-11 | 8.249,733828 | -0,02% |
| 2022-05-10 | 8.248,423454 | -0,02% |
| 2022-05-09 | 8.247,270826 | -0,01% |
| 2022-05-06 | 8.243,151636 | -0,05% |
| 2022-05-05 | 8.241,595228 | -0,02% |
| 2022-05-04 | 8.240,363738 | -0,01% |
| 2022-05-03 | 8.370,954699 | +1,58% |
| 2022-05-02 | 8.372,959391 | +0,02% |
| 2022-04-29 | 8.370,773444 | -0,03% |
| 2022-04-28 | 8.370,044800 | -0,01% |
| 2022-04-27 | 8.369,606226 | -0,01% |
| 2022-04-26 | 8.370,179186 | +0,01% |
| 2022-04-25 | 8.368,986183 | -0,01% |
| 2022-04-22 | 8.364,999523 | -0,05% |
| 2022-04-21 | 8.363,597494 | -0,02% |
| 2022-04-20 | 8.579,192723 | +2,58% |
| 2022-04-19 | 8.581,228739 | +0,02% |
| 2022-04-14 | 8.577,585504 | -0,04% |
| 2022-04-13 | 8.576,149741 | -0,02% |
| 2022-04-12 | 8.467,364898 | -1,27% |
| 2022-04-11 | 8.467,297868 | 0,00% |
| 2022-04-08 | 8.466,971745 | 0,00% |
| 2022-04-07 | 8.468,707748 | +0,02% |
| 2022-04-06 | 8.467,276192 | -0,02% |
| 2022-04-05 | 8.468,377881 | +0,01% |
| 2022-04-04 | 8.711,462942 | +2,87% |
| 2022-04-01 | 8.710,964514 | -0,01% |
| 2022-03-31 | 8.689,462442 | -0,25% |
| 2022-03-30 | 8.689,900615 | +0,01% |
| 2022-03-29 | 8.690,002547 | +0,00% |
| 2022-03-28 | 8.689,862257 | 0,00% |
| 2022-03-26 | 8.689,241646 | -0,01% |
| 2022-03-25 | 8.689,889284 | +0,01% |
| 2022-03-24 | 8.690,327449 | +0,01% |
| 2022-03-23 | 8.692,763076 | +0,03% |
| 2022-03-22 | 8.695,398754 | +0,03% |
| 2022-03-21 | 8.696,577834 | +0,01% |
| 2022-03-18 | 8.759,540097 | +0,72% |
| 2022-03-17 | 8.774,287469 | +0,17% |
| 2022-03-16 | 8.774,725643 | +0,00% |
| 2022-03-11 | 8.774,834502 | +0,00% |
| 2022-03-10 | 8.775,171296 | +0,00% |
| 2022-03-09 | 8.781,796197 | +0,08% |
| 2022-03-08 | 8.785,401914 | +0,04% |
| 2022-03-07 | 8.789,064953 | +0,04% |
| 2022-03-04 | 8.796,249271 | +0,08% |
| 2022-03-03 | 8.798,410206 | +0,02% |
| 2022-03-02 | 10.279,438022 | +16,83% |
| 2022-03-01 | 10.281,006147 | +0,02% |
| 2022-02-28 | 10.281,444312 | +0,00% |
| 2022-02-25 | 10.282,758832 | +0,01% |
| 2022-02-24 | 10.284,648358 | +0,02% |
| 2022-02-23 | 10.288,779500 | +0,04% |
| 2022-02-22 | 10.292,045740 | +0,03% |
| 2022-02-21 | 10.293,481208 | +0,01% |
| 2022-02-18 | 9.934,468937 | -3,49% |
| 2022-02-17 | 9.931,183226 | -0,03% |
| 2022-02-16 | 9.931,621399 | +0,00% |
| 2022-02-15 | 9.932,059580 | +0,00% |
| 2022-02-14 | 9.933,401141 | +0,01% |
| 2022-02-11 | 9.935,248118 | +0,02% |
| 2022-02-10 | 9.936,248293 | +0,01% |
| 2022-02-09 | 9.936,608166 | +0,00% |
| 2022-02-08 | 9.936,971639 | +0,00% |
| 2022-02-07 | 9.937,188660 | +0,00% |
| 2022-02-04 | 9.938,561804 | +0,01% |
| 2022-02-03 | 9.939,637671 | +0,01% |
| 2022-02-02 | 10.202,138274 | +2,64% |
| 2022-02-01 | 10.204,157335 | +0,02% |
| 2022-01-31 | 10.204,595501 | +0,00% |
| 2022-01-28 | 10.205,910028 | +0,01% |
| 2022-01-27 | 10.206,472166 | +0,01% |
| 2022-01-26 | 10.211,010376 | +0,04% |
| 2022-01-25 | 10.215,254682 | +0,04% |
| 2022-01-24 | 10.215,597108 | +0,00% |
| 2022-01-21 | 10.216,619572 | +0,01% |
| 2022-01-20 | 10.216,958641 | +0,00% |
| 2022-01-19 | 10.217,294942 | +0,00% |
| 2022-01-18 | 9.488,629819 | -7,13% |
| 2022-01-17 | 9.493,814349 | +0,05% |
| 2022-01-14 | 9.495,128861 | +0,01% |
| 2022-01-13 | 9.495,567034 | +0,00% |
| 2022-01-12 | 9.494,500201 | -0,01% |
| 2022-01-11 | 9.494,784919 | +0,00% |
| 2022-01-10 | 9.495,101454 | +0,00% |
| 2022-01-07 | 9.473,123282 | -0,23% |
| 2022-01-06 | 9.496,168977 | +0,24% |
| 2022-01-05 | 9.495,965613 | 0,00% |
| 2022-01-04 | 9.259,137561 | -2,49% |
| 2022-01-03 | 9.246,821504 | -0,13% |
| 2021-12-31 | 9.247,638732 | +0,01% |
| 2021-12-30 | 9.247,844074 | +0,00% |
| 2021-12-29 | 9.247,922215 | +0,00% |
| 2021-12-28 | 9.247,393646 | -0,01% |
| 2021-12-27 | 9.246,875899 | -0,01% |
| 2021-12-23 | 9.244,838269 | -0,02% |
| 2021-12-22 | 9.245,171334 | +0,00% |
| 2021-12-21 | 9.244,683646 | -0,01% |
| 2021-12-20 | 9.028,194034 | -2,34% |
| 2021-12-17 | 9.026,021957 | -0,02% |
| 2021-12-16 | 9.009,578152 | -0,18% |
| 2021-12-15 | 9.009,783479 | +0,00% |
| 2021-12-14 | 9.010,337749 | +0,01% |
| 2021-12-13 | 9.009,971161 | 0,00% |
| 2021-12-11 | 9.008,513502 | -0,02% |
| 2021-12-10 | 9.008,082711 | 0,00% |
| 2021-12-09 | 9.008,288045 | +0,00% |
| 2021-12-08 | 9.009,449822 | +0,01% |
| 2021-12-07 | 9.009,236325 | 0,00% |
| 2021-12-06 | 9.008,775369 | -0,01% |
| 2021-12-03 | 9.007,614729 | -0,01% |
| 2021-12-02 | 9.855,327033 | +9,41% |
| 2021-12-01 | 9.883,405477 | +0,28% |
| 2021-11-30 | 9.883,610818 | +0,00% |
| 2021-11-29 | 9.883,816153 | +0,00% |
| 2021-11-26 | 9.882,598222 | -0,01% |
| 2021-11-25 | 9.882,695159 | +0,00% |
| 2021-11-24 | 9.886,903798 | +0,04% |
| 2021-11-23 | 9.887,385256 | +0,00% |
| 2021-11-22 | 9.888,144246 | +0,01% |
| 2021-11-19 | 9.888,158866 | +0,00% |
| 2021-11-18 | 9.835,632609 | -0,53% |
| 2021-11-17 | 9.836,035342 | +0,00% |
| 2021-11-16 | 9.836,240744 | +0,00% |
| 2021-11-15 | 9.836,446093 | +0,00% |
| 2021-11-12 | 9.836,884683 | +0,00% |
| 2021-11-11 | 9.836,686762 | 0,00% |
| 2021-11-10 | 9.836,892149 | +0,00% |
| 2021-11-09 | 9.837,464670 | +0,01% |
| 2021-11-08 | 9.837,549329 | +0,00% |
| 2021-11-05 | 9.837,297125 | 0,00% |
| 2021-11-04 | 9.837,203060 | 0,00% |
| 2021-11-03 | 9.863,150582 | +0,26% |
| 2021-11-02 | 9.863,060087 | 0,00% |
| 2021-10-29 | 9.863,659166 | +0,01% |
| 2021-10-28 | 9.863,864546 | +0,00% |
| 2021-10-27 | 9.863,863386 | 0,00% |
| 2021-10-26 | 9.863,777545 | 0,00% |
| 2021-10-25 | 9.864,007367 | +0,00% |
| 2021-10-22 | 9.863,766092 | 0,00% |
| 2021-10-21 | 9.864,047408 | +0,00% |
| 2021-10-20 | 9.864,270151 | +0,00% |
| 2021-10-19 | 9.553,071524 | -3,15% |
| 2021-10-18 | 9.539,250506 | -0,14% |
| 2021-10-15 | 9.539,866546 | +0,01% |
| 2021-10-14 | 9.540,071881 | +0,00% |
| 2021-10-13 | 9.540,040647 | 0,00% |
| 2021-10-12 | 9.540,222471 | +0,00% |
| 2021-10-11 | 9.540,400073 | +0,00% |
| 2021-10-08 | 9.540,574848 | +0,00% |
| 2021-10-07 | 9.540,832766 | +0,00% |
| 2021-10-06 | 9.541,099150 | +0,00% |
| 2021-10-05 | 9.541,363132 | +0,00% |
| 2021-10-04 | 9.303,898212 | -2,49% |
| 2021-10-01 | 9.327,801714 | +0,26% |
| 2021-09-30 | 9.328,007049 | +0,00% |
| 2021-09-29 | 9.328,212368 | +0,00% |
| 2021-09-28 | 9.327,972677 | 0,00% |
| 2021-09-27 | 9.328,266703 | +0,00% |
| 2021-09-24 | 9.328,641408 | +0,00% |
| 2021-09-23 | 9.329,249187 | +0,01% |
| 2021-09-22 | 9.329,929726 | +0,01% |
| 2021-09-21 | 9.331,710894 | +0,02% |
| 2021-09-20 | 9.374,365034 | +0,46% |
| 2021-09-17 | 9.356,240752 | -0,19% |
| 2021-09-16 | 9.356,446162 | +0,00% |
| 2021-09-15 | 9.356,651503 | +0,00% |
| 2021-09-14 | 9.356,797713 | +0,00% |
| 2021-09-13 | 9.357,410631 | +0,01% |
| 2021-09-10 | 9.357,813485 | +0,00% |
| 2021-09-09 | 9.357,868616 | +0,00% |
| 2021-09-08 | 9.357,151151 | -0,01% |
| 2021-09-07 | 9.357,208661 | +0,00% |
| 2021-09-06 | 9.357,266081 | +0,00% |
| 2021-09-03 | 9.357,434353 | +0,00% |
| 2021-09-02 | 9.447,342918 | +0,96% |
| 2021-09-01 | 9.458,425076 | +0,12% |
| 2021-08-31 | 9.458,831576 | +0,00% |
| 2021-08-30 | 9.459,036910 | +0,00% |
| 2021-08-27 | 9.458,996006 | 0,00% |
| 2021-08-26 | 9.459,048688 | +0,00% |
| 2021-08-25 | 9.458,909020 | 0,00% |
| 2021-08-24 | 9.465,001061 | +0,06% |
| 2021-08-23 | 9.465,844491 | +0,01% |
| 2021-08-19 | 9.466,571195 | +0,01% |
| 2021-08-18 | 9.105,052630 | -3,82% |
| 2021-08-17 | 9.101,388765 | -0,04% |
| 2021-08-16 | 9.101,594144 | +0,00% |
| 2021-08-13 | 9.102,210230 | +0,01% |
| 2021-08-12 | 9.102,438166 | +0,00% |
| 2021-08-11 | 9.102,934130 | +0,01% |
| 2021-08-10 | 9.103,154524 | +0,00% |
| 2021-08-09 | 9.103,231717 | +0,00% |
| 2021-08-06 | 9.103,768912 | +0,01% |
| 2021-08-05 | 9.103,853033 | +0,00% |
| 2021-08-04 | 9.104,253333 | +0,00% |
| 2021-08-03 | 8.828,342630 | -3,03% |
| 2021-08-02 | 8.831,278268 | +0,03% |
| 2021-07-30 | 8.832,095505 | +0,01% |
| 2021-07-29 | 8.832,300839 | +0,00% |
| 2021-07-28 | 8.832,929294 | +0,01% |
| 2021-07-27 | 8.844,855913 | +0,14% |
| 2021-07-26 | 8.845,015719 | +0,00% |
| 2021-07-23 | 8.845,492296 | +0,01% |
| 2021-07-22 | 8.845,648881 | +0,00% |
| 2021-07-21 | 8.845,808134 | +0,00% |
| 2021-07-20 | 8.845,914856 | +0,00% |
| 2021-07-19 | 9.208,608962 | +4,10% |
| 2021-07-16 | 9.209,225010 | +0,01% |
| 2021-07-15 | 9.209,430344 | +0,00% |
| 2021-07-14 | 9.209,583102 | +0,00% |
| 2021-07-13 | 9.209,736367 | +0,00% |
| 2021-07-12 | 9.209,888647 | +0,00% |
| 2021-07-09 | 9.210,812772 | +0,01% |
| 2021-07-08 | 9.173,331709 | -0,41% |
| 2021-07-07 | 9.173,628569 | +0,00% |
| 2021-07-06 | 9.185,873284 | +0,13% |
| 2021-07-05 | 9.186,095050 | +0,00% |
| 2021-07-02 | 9.470,263300 | +3,09% |
| 2021-07-01 | 9.470,994823 | +0,01% |
| 2021-06-30 | 9.471,265945 | +0,00% |
| 2021-06-29 | 9.471,537043 | +0,00% |
| 2021-06-28 | 9.471,768715 | +0,00% |
| 2021-06-25 | 9.472,463700 | +0,01% |
| 2021-06-24 | 9.472,695440 | +0,00% |
| 2021-06-23 | 9.472,927111 | +0,00% |
| 2021-06-22 | 9.473,760082 | +0,01% |
| 2021-06-21 | 9.474,011770 | +0,00% |
| 2021-06-18 | 9.624,775710 | +1,59% |
| 2021-06-17 | 9.622,584799 | -0,02% |
| 2021-06-16 | 9.622,855860 | +0,00% |
| 2021-06-15 | 9.623,126989 | +0,00% |
| 2021-06-14 | 9.623,378215 | +0,00% |
| 2021-06-11 | 9.624,112785 | +0,01% |
| 2021-06-10 | 9.624,354363 | +0,00% |
| 2021-06-09 | 9.624,664615 | +0,00% |
| 2021-06-08 | 9.624,847083 | +0,00% |
| 2021-06-07 | 9.625,088706 | +0,00% |
| 2021-06-04 | 9.625,822906 | +0,01% |
| 2021-06-03 | 9.626,064476 | +0,00% |
| 2021-06-02 | 9.564,325835 | -0,64% |
| 2021-06-01 | 9.561,712819 | -0,03% |
| 2021-05-31 | 9.562,128247 | +0,00% |
| 2021-05-28 | 9.562,941542 | +0,01% |
| 2021-05-27 | 9.563,231884 | +0,00% |
| 2021-05-26 | 9.563,542417 | +0,00% |
| 2021-05-25 | 9.563,843566 | +0,00% |
| 2021-05-21 | 9.564,826991 | +0,01% |
| 2021-05-20 | 9.565,159094 | +0,00% |
| 2021-05-19 | 9.565,409516 | +0,00% |
| 2021-05-18 | 9.150,801328 | -4,33% |
| 2021-05-17 | 9.159,066704 | +0,09% |
| 2021-05-14 | 9.159,879969 | +0,01% |
| 2021-05-13 | 9.160,151030 | +0,00% |
| 2021-05-12 | 9.160,422196 | +0,00% |
| 2021-05-11 | 9.160,693242 | +0,00% |
| 2021-05-10 | 9.160,968046 | +0,00% |
| 2021-05-07 | 9.161,743787 | +0,01% |
| 2021-05-06 | 9.161,993778 | +0,00% |
| 2021-05-05 | 9.162,244655 | +0,00% |
| 2021-05-04 | 8.882,492265 | -3,05% |
| 2021-05-03 | 8.882,416876 | 0,00% |
| 2021-04-30 | 8.883,230148 | +0,01% |
| 2021-04-29 | 8.883,501224 | +0,00% |
| 2021-04-28 | 8.883,745507 | +0,00% |
| 2021-04-27 | 8.883,989927 | +0,00% |
| 2021-04-26 | 8.884,232862 | +0,00% |
| 2021-04-23 | 8.884,958754 | +0,01% |
| 2021-04-22 | 8.885,198884 | +0,00% |
| 2021-04-21 | 8.885,438977 | +0,00% |
| 2021-04-20 | 8.864,677682 | -0,23% |
| 2021-04-19 | 8.859,680281 | -0,06% |
| 2021-04-16 | 8.860,493554 | +0,01% |
| 2021-04-15 | 8.860,764690 | +0,00% |
| 2021-04-14 | 8.860,999621 | +0,00% |
| 2021-04-13 | 8.861,234521 | +0,00% |
| 2021-04-12 | 8.861,467633 | +0,00% |
| 2021-04-09 | 8.862,164460 | +0,01% |
| 2021-04-08 | 8.862,699843 | +0,01% |
| 2021-04-07 | 8.862,890625 | +0,00% |
| 2021-04-06 | 8.847,133598 | -0,18% |
| 2021-04-01 | 8.859,038222 | +0,13% |
| 2021-03-31 | 8.859,453650 | +0,00% |
| 2021-03-30 | 8.859,724794 | +0,00% |
| 2021-03-29 | 8.859,966288 | +0,00% |
| 2021-03-26 | 8.860,689361 | +0,01% |
| 2021-03-25 | 8.860,926748 | +0,00% |
| 2021-03-24 | 8.861,216112 | +0,00% |
| 2021-03-23 | 8.861,458538 | +0,00% |
| 2021-03-22 | 8.861,700070 | +0,00% |
| 2021-03-19 | 8.862,424569 | +0,01% |
| 2021-03-18 | 8.591,735692 | -3,05% |
| 2021-03-17 | 8.593,205016 | +0,02% |
| 2021-03-16 | 8.593,476084 | +0,00% |
| 2021-03-12 | 8.594,486422 | +0,01% |
| 2021-03-11 | 8.594,733025 | +0,00% |
| 2021-03-10 | 8.594,979248 | +0,00% |
| 2021-03-09 | 8.595,200574 | +0,00% |
| 2021-03-08 | 8.595,471650 | +0,00% |
| 2021-03-05 | 8.596,334718 | +0,01% |
| 2021-03-04 | 8.596,716638 | +0,00% |
| 2021-03-03 | 8.596,969555 | +0,00% |
| 2021-03-02 | 8.462,223244 | -1,57% |
| 2021-03-01 | 8.463,335961 | +0,01% |
| 2021-02-26 | 8.463,860551 | +0,01% |
| 2021-02-25 | 8.464,131619 | +0,00% |
| 2021-02-24 | 8.464,562805 | +0,01% |
| 2021-02-23 | 8.464,821746 | +0,00% |
| 2021-02-22 | 8.465,082954 | +0,00% |
| 2021-02-19 | 8.465,632267 | +0,01% |
| 2021-02-18 | 7.722,885994 | -8,77% |
| 2021-02-17 | 7.720,775657 | -0,03% |
| 2021-02-16 | 7.721,046710 | +0,00% |
| 2021-02-15 | 7.721,317869 | +0,00% |
| 2021-02-12 | 7.722,357948 | +0,01% |
| 2021-02-11 | 7.722,627515 | +0,00% |
| 2021-02-10 | 7.722,893551 | +0,00% |
| 2021-02-09 | 7.723,161345 | +0,00% |
| 2021-02-08 | 7.723,430927 | +0,00% |
| 2021-02-05 | 7.724,234355 | +0,01% |
| 2021-02-04 | 7.724,499883 | +0,00% |
| 2021-02-03 | 7.724,768184 | +0,00% |
| 2021-02-02 | 8.200,036365 | +6,15% |
| 2021-02-01 | 8.204,769693 | +0,06% |
| 2021-01-29 | 8.205,727325 | +0,01% |
| 2021-01-28 | 8.205,998386 | +0,00% |
| 2021-01-27 | 8.206,263542 | +0,00% |
| 2021-01-26 | 8.206,533087 | +0,00% |
| 2021-01-25 | 8.206,799024 | +0,00% |
| 2021-01-22 | 8.207,599238 | +0,01% |
| 2021-01-21 | 8.207,867426 | +0,00% |
| 2021-01-20 | 8.208,133848 | +0,00% |
| 2021-01-19 | 8.093,401172 | -1,40% |
| 2021-01-18 | 8.092,991011 | -0,01% |
| 2021-01-15 | 8.093,804291 | +0,01% |
| 2021-01-14 | 8.094,075352 | +0,00% |
| 2021-01-13 | 8.094,343078 | +0,00% |
| 2021-01-12 | 8.094,607711 | +0,00% |
| 2021-01-11 | 8.094,875414 | +0,00% |
| 2021-01-08 | 8.095,680206 | +0,01% |
| 2021-01-07 | 8.054,101462 | -0,51% |
| 2021-01-06 | 8.061,347966 | +0,09% |
| 2021-01-05 | 8.204,670694 | +1,78% |
| 2021-01-04 | 8.210,760226 | +0,07% |
| 2020-12-31 | 8.212,040495 | +0,02% |
| 2020-12-30 | 8.212,327957 | +0,00% |
| 2020-12-29 | 8.212,428100 | +0,00% |
| 2020-12-28 | 8.212,723945 | +0,00% |
| 2020-12-23 | 8.214,177367 | +0,02% |
| 2020-12-22 | 8.214,446078 | +0,00% |
| 2020-12-21 | 8.214,580070 | +0,00% |
| 2020-12-18 | 8.098,454271 | -1,41% |
| 2020-12-17 | 8.100,833448 | +0,03% |
| 2020-12-16 | 8.101,120933 | +0,00% |
| 2020-12-15 | 8.101,408380 | +0,00% |
| 2020-12-14 | 8.101,588483 | +0,00% |
| 2020-12-12 | 8.102,015446 | +0,01% |
| 2020-12-11 | 8.102,214232 | +0,00% |
| 2020-12-10 | 8.102,501694 | +0,00% |
| 2020-12-09 | 8.102,745129 | +0,00% |
| 2020-12-08 | 8.102,983387 | +0,00% |
| 2020-12-07 | 8.103,256296 | +0,00% |
| 2020-12-04 | 8.104,078740 | +0,01% |
| 2020-12-03 | 8.104,351703 | +0,00% |
| 2020-12-02 | 7.877,624241 | -2,80% |
| 2020-12-01 | 7.876,812507 | -0,01% |
| 2020-11-30 | 7.877,099969 | +0,00% |
| 2020-11-27 | 7.877,962453 | +0,01% |
| 2020-11-26 | 7.878,232240 | +0,00% |
| 2020-11-25 | 7.878,503278 | +0,00% |
| 2020-11-24 | 7.878,746038 | +0,00% |
| 2020-11-23 | 7.879,013908 | +0,00% |
| 2020-11-20 | 7.879,817221 | +0,01% |
| 2020-11-19 | 7.880,084947 | +0,00% |
| 2020-11-18 | 6.565,352665 | -16,68% |
| 2020-11-17 | 6.559,290145 | -0,09% |
| 2020-11-16 | 6.559,577622 | +0,00% |
| 2020-11-13 | 6.560,440083 | +0,01% |
| 2020-11-12 | 6.560,707331 | +0,00% |
| 2020-11-11 | 6.560,974148 | +0,00% |
| 2020-11-10 | 6.561,238705 | +0,00% |
| 2020-11-09 | 6.561,504983 | +0,00% |
| 2020-11-06 | 6.562,301726 | +0,01% |
| 2020-11-05 | 6.562,566753 | +0,00% |
| 2020-11-04 | 6.562,832584 | +0,00% |
| 2020-11-03 | 6.672,097051 | +1,66% |
| 2020-11-02 | 6.676,110519 | +0,06% |
| 2020-10-30 | 6.677,103107 | +0,01% |
| 2020-10-29 | 6.677,390622 | +0,00% |
| 2020-10-28 | 6.677,655543 | +0,00% |
| 2020-10-27 | 6.677,920411 | +0,00% |
| 2020-10-26 | 6.678,182172 | +0,00% |
| 2020-10-22 | 6.679,233544 | +0,02% |
| 2020-10-21 | 6.679,497457 | +0,00% |
| 2020-10-20 | 6.529,759218 | -2,24% |
| 2020-10-19 | 6.520,755610 | -0,14% |