| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium európai bankok rugalmas származtatott zártvégű alap | ||||
| Évesített hozam: 1,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-07-28 | HU0000720495 | 10.000,000000 | 1.319.410.000 | |
| 2023-07-27 | HU0000720495 | 10.000,275517 | 1.319.450.000 | |
| 2023-07-26 | HU0000720495 | 10.000,551042 | 1.319.480.000 | |
| 2023-07-25 | HU0000720495 | 10.000,826566 | 1.319.520.000 | |
| 2023-07-24 | HU0000720495 | 10.001,102091 | 1.319.560.000 | |
| 2023-07-21 | HU0000720495 | 9.824,480950 | 1.296.250.000 | |
| 2023-07-20 | HU0000720495 | 9.824,756467 | 1.296.290.000 | |
| 2023-07-19 | HU0000720495 | 9.825,031984 | 1.296.320.000 | |
| 2023-07-18 | HU0000720495 | 9.825,307509 | 1.296.360.000 | |
| 2023-07-17 | HU0000720495 | 9.810,187690 | 1.294.370.000 | |
|
|
||||
| 2023-07-14 | HU0000720495 | 9.800,021934 | 1.293.020.000 | |
| 2023-07-13 | HU0000720495 | 9.797,149317 | 1.292.650.000 | |
| 2023-07-12 | HU0000720495 | 9.793,857209 | 1.292.210.000 | |
| 2023-07-11 | HU0000720495 | 9.782,064301 | 1.290.660.000 | |
| 2023-07-10 | HU0000720495 | 9.503,945817 | 1.253.960.000 | |
| 2023-07-07 | HU0000720495 | 10.207,535868 | 1.346.790.000 | |
| 2023-07-06 | HU0000720495 | 10.203,491977 | 1.346.260.000 | |
| 2023-07-05 | HU0000720495 | 10.193,970995 | 1.345.000.000 | |
| 2023-07-04 | HU0000720495 | 10.232,007617 | 1.350.020.000 | |
| 2023-07-03 | HU0000720495 | 10.223,730258 | 1.348.930.000 | |
| 2023-06-30 | HU0000720495 | 10.212,007473 | 1.347.380.000 | |
| 2023-06-29 | HU0000720495 | 10.208,099901 | 1.346.870.000 | |
| 2023-06-28 | HU0000720495 | 10.203,849236 | 1.346.310.000 | |
| 2023-06-27 | HU0000720495 | 10.199,593144 | 1.345.740.000 | |
| 2023-06-26 | HU0000720495 | 10.195,353203 | 1.345.190.000 | |
| 2023-06-23 | HU0000720495 | 10.182,628357 | 1.343.510.000 | |
| 2023-06-22 | HU0000720495 | 10.178,354590 | 1.342.940.000 | |
| 2023-06-21 | HU0000720495 | 10.174,045786 | 1.342.370.000 | |
| 2023-06-20 | HU0000720495 | 9.818,411434 | 1.295.450.000 | |
| 2023-06-19 | HU0000720495 | 9.803,071115 | 1.293.430.000 | |
| 2023-06-16 | HU0000720495 | 9.791,348338 | 1.291.880.000 | |
| 2023-06-15 | HU0000720495 | 9.787,440697 | 1.291.360.000 | |
| 2023-06-14 | HU0000720495 | 9.782,903813 | 1.290.770.000 | |
| 2023-06-13 | HU0000720495 | 9.778,292002 | 1.290.160.000 | |
| 2023-06-12 | HU0000720495 | 9.773,694356 | 1.289.550.000 | |
| 2023-06-09 | HU0000720495 | 9.760,885320 | 1.287.860.000 | |
| 2023-06-08 | HU0000720495 | 9.756,233983 | 1.287.250.000 | |
| 2023-06-07 | HU0000720495 | 9.752,326388 | 1.286.730.000 | |
| 2023-06-06 | HU0000720495 | 9.748,108450 | 1.286.180.000 | |
| 2023-06-05 | HU0000720495 | 9.743,820154 | 1.285.610.000 | |
| 2023-06-02 | HU0000720495 | 10.002,281868 | 1.319.710.000 | |
| 2023-06-01 | HU0000720495 | 9.993,625598 | 1.318.570.000 | |
| 2023-05-31 | HU0000720495 | 9.993,333755 | 1.318.530.000 | |
| 2023-05-30 | HU0000720495 | 9.989,426168 | 1.318.010.000 | |
| 2023-05-26 | HU0000720495 | 9.972,763599 | 1.315.820.000 | |
| 2023-05-25 | HU0000720495 | 9.968,758225 | 1.315.290.000 | |
| 2023-05-24 | HU0000720495 | 9.964,817547 | 1.314.770.000 | |
| 2023-05-23 | HU0000720495 | 9.957,199301 | 1.313.760.000 | |
| 2023-05-22 | HU0000720495 | 9.952,783972 | 1.313.180.000 | |
| 2023-05-19 | HU0000720495 | 10.205,963628 | 1.346.590.000 | |
| 2023-05-18 | HU0000720495 | 10.200,639839 | 1.345.880.000 | |
| 2023-05-17 | HU0000720495 | 10.196,732244 | 1.345.370.000 | |
| 2023-05-16 | HU0000720495 | 10.192,824679 | 1.344.850.000 | |
| 2023-05-15 | HU0000720495 | 10.188,917061 | 1.344.340.000 | |
| 2023-05-12 | HU0000720495 | 10.176,916501 | 1.342.750.000 | |
| 2023-05-11 | HU0000720495 | 10.172,943657 | 1.342.230.000 | |
| 2023-05-10 | HU0000720495 | 10.167,712152 | 1.341.540.000 | |
| 2023-05-09 | HU0000720495 | 10.164,780864 | 1.341.150.000 | |
| 2023-05-08 | HU0000720495 | 10.160,761560 | 1.340.620.000 | |
| 2023-05-05 | HU0000720495 | 10.148,760567 | 1.339.040.000 | |
| 2023-05-04 | HU0000720495 | 10.144,596433 | 1.338.490.000 | |
| 2023-05-03 | HU0000720495 | 10.551,436172 | 1.392.170.000 | |
| 2023-05-02 | HU0000720495 | 10.530,487650 | 1.389.400.000 | |
| 2023-04-28 | HU0000720495 | 10.514,857292 | 1.387.340.000 | |
| 2023-04-27 | HU0000720495 | 10.510,949682 | 1.386.830.000 | |
| 2023-04-26 | HU0000720495 | 10.507,033704 | 1.386.310.000 | |
| 2023-04-25 | HU0000720495 | 10.503,126155 | 1.385.790.000 | |
| 2023-04-24 | HU0000720495 | 10.499,019744 | 1.385.250.000 | |
| 2023-04-21 | HU0000720495 | 10.487,376092 | 1.383.710.000 | |
| 2023-04-20 | HU0000720495 | 10.483,074306 | 1.383.150.000 | |
| 2023-04-19 | HU0000720495 | 10.479,057829 | 1.382.620.000 | |
| 2023-04-18 | HU0000720495 | 9.873,793264 | 1.302.760.000 | |
| 2023-04-17 | HU0000720495 | 9.872,204842 | 1.302.550.000 | |
| 2023-04-14 | HU0000720495 | 9.860,482034 | 1.301.000.000 | |
| 2023-04-13 | HU0000720495 | 9.856,574439 | 1.300.490.000 | |
| 2023-04-12 | HU0000720495 | 9.852,977225 | 1.300.010.000 | |
| 2023-04-11 | HU0000720495 | 9.849,149233 | 1.299.510.000 | |
| 2023-04-06 | HU0000720495 | 9.829,651299 | 1.296.930.000 | |
| 2023-04-05 | HU0000720495 | 9.825,705952 | 1.296.410.000 | |
| 2023-04-04 | HU0000720495 | 9.664,765342 | 1.275.180.000 | |
| 2023-04-03 | HU0000720495 | 9.606,633942 | 1.267.510.000 | |
| 2023-03-31 | HU0000720495 | 9.598,526948 | 1.266.440.000 | |
| 2023-03-30 | HU0000720495 | 9.594,619322 | 1.265.920.000 | |
| 2023-03-29 | HU0000720495 | 9.590,709893 | 1.265.410.000 | |
| 2023-03-28 | HU0000720495 | 9.586,843241 | 1.264.900.000 | |
| 2023-03-27 | HU0000720495 | 9.582,907299 | 1.264.380.000 | |
| 2023-03-24 | HU0000720495 | 9.571,243147 | 1.262.840.000 | |
| 2023-03-23 | HU0000720495 | 9.567,365800 | 1.262.330.000 | |
| 2023-03-22 | HU0000720495 | 9.563,258987 | 1.261.790.000 | |
| 2023-03-21 | HU0000720495 | 9.559,392395 | 1.261.280.000 | |
| 2023-03-20 | HU0000720495 | 11.085,466148 | 1.462.630.000 | |
| 2023-03-17 | HU0000720495 | 11.148,409979 | 1.470.930.000 | |
| 2023-03-16 | HU0000720495 | 11.144,502384 | 1.470.420.000 | |
| 2023-03-14 | HU0000720495 | 11.136,765289 | 1.469.400.000 | |
| 2023-03-13 | HU0000720495 | 11.133,249740 | 1.468.930.000 | |
| 2023-03-10 | HU0000720495 | 11.121,487847 | 1.467.380.000 | |
| 2023-03-09 | HU0000720495 | 11.117,685268 | 1.466.880.000 | |
| 2023-03-08 | HU0000720495 | 11.114,209184 | 1.466.420.000 | |
| 2023-03-07 | HU0000720495 | 11.110,417361 | 1.465.920.000 | |
| 2023-03-06 | HU0000720495 | 11.106,628493 | 1.465.420.000 | |
| 2023-03-03 | HU0000720495 | 11.095,293813 | 1.463.920.000 | |
| 2023-03-02 | HU0000720495 | 11.025,381246 | 1.454.700.000 | |
| 2023-03-01 | HU0000720495 | 11.021,763440 | 1.454.220.000 | |
| 2023-02-28 | HU0000720495 | 11.013,591446 | 1.453.140.000 | |
| 2023-02-27 | HU0000720495 | 11.009,683828 | 1.452.630.000 | |
| 2023-02-24 | HU0000720495 | 10.998,095490 | 1.451.100.000 | |
| 2023-02-23 | HU0000720495 | 10.994,371727 | 1.450.610.000 | |
| 2023-02-22 | HU0000720495 | 10.991,190623 | 1.450.190.000 | |
| 2023-02-21 | HU0000720495 | 10.988,577758 | 1.449.840.000 | |
| 2023-02-20 | HU0000720495 | 10.547,494638 | 1.391.650.000 | |
| 2023-02-17 | HU0000720495 | 10.542,638202 | 1.391.010.000 | |
| 2023-02-16 | HU0000720495 | 10.538,730637 | 1.390.490.000 | |
| 2023-02-15 | HU0000720495 | 10.534,823004 | 1.389.980.000 | |
| 2023-02-14 | HU0000720495 | 10.531,622794 | 1.389.550.000 | |
| 2023-02-13 | HU0000720495 | 10.528,433315 | 1.389.130.000 | |
| 2023-02-10 | HU0000720495 | 10.518,922170 | 1.387.880.000 | |
| 2023-02-09 | HU0000720495 | 10.516,939905 | 1.387.620.000 | |
| 2023-02-08 | HU0000720495 | 10.513,416231 | 1.387.150.000 | |
| 2023-02-07 | HU0000720495 | 10.509,896818 | 1.386.690.000 | |
| 2023-02-06 | HU0000720495 | 10.506,385157 | 1.386.220.000 | |
| 2023-02-03 | HU0000720495 | 10.495,875641 | 1.384.840.000 | |
| 2023-02-02 | HU0000720495 | 10.006,381413 | 1.320.250.000 | |
| 2023-02-01 | HU0000720495 | 9.978,400944 | 1.316.560.000 | |
| 2023-01-31 | HU0000720495 | 9.978,109117 | 1.316.520.000 | |
| 2023-01-30 | HU0000720495 | 9.974,201529 | 1.316.010.000 | |
| 2023-01-27 | HU0000720495 | 9.963,879590 | 1.314.640.000 | |
| 2023-01-26 | HU0000720495 | 9.960,836738 | 1.314.240.000 | |
| 2023-01-25 | HU0000720495 | 9.957,539681 | 1.313.810.000 | |
| 2023-01-24 | HU0000720495 | 9.954,154743 | 1.313.360.000 | |
| 2023-01-23 | HU0000720495 | 9.949,912067 | 1.312.800.000 | |
| 2023-01-20 | HU0000720495 | 9.939,162899 | 1.311.380.000 | |
| 2023-01-19 | HU0000720495 | 9.936,039503 | 1.310.970.000 | |
| 2023-01-18 | HU0000720495 | 8.800,724165 | 1.161.180.000 | |
| 2023-01-17 | HU0000720495 | 8.806,792839 | 1.161.980.000 | |
| 2023-01-16 | HU0000720495 | 8.802,885206 | 1.161.460.000 | |
| 2023-01-13 | HU0000720495 | 8.791,162429 | 1.159.910.000 | |
| 2023-01-12 | HU0000720495 | 8.785,920980 | 1.159.220.000 | |
| 2023-01-11 | HU0000720495 | 8.782,507644 | 1.158.770.000 | |
| 2023-01-10 | HU0000720495 | 8.779,098529 | 1.158.320.000 | |
| 2023-01-09 | HU0000720495 | 9.182,354651 | 1.211.530.000 | |
| 2023-01-06 | HU0000720495 | 9.163,008436 | 1.208.980.000 | |
| 2023-01-05 | HU0000720495 | 9.135,040655 | 1.205.290.000 | |
| 2023-01-04 | HU0000720495 | 9.130,370272 | 1.204.670.000 | |
| 2023-01-03 | HU0000720495 | 8.911,004896 | 1.175.730.000 | |
| 2023-01-02 | HU0000720495 | 8.902,326691 | 1.174.580.000 | |
| 2022-12-30 | HU0000720495 | 8.897,852722 | 1.173.990.000 | |
| 2022-12-29 | HU0000720495 | 8.895,630229 | 1.173.700.000 | |
| 2022-12-28 | HU0000720495 | 8.891,126011 | 1.173.100.000 | |
| 2022-12-27 | HU0000720495 | 8.886,685844 | 1.172.520.000 | |
| 2022-12-23 | HU0000720495 | 8.869,224653 | 1.170.210.000 | |
| 2022-12-22 | HU0000720495 | 8.864,990124 | 1.169.660.000 | |
| 2022-12-21 | HU0000720495 | 8.860,703057 | 1.169.090.000 | |
| 2022-12-20 | HU0000720495 | 9.076,915561 | 1.197.620.000 | |
| 2022-12-19 | HU0000720495 | 9.046,440091 | 1.193.600.000 | |
| 2022-12-16 | HU0000720495 | 9.039,772520 | 1.192.720.000 | |
| 2022-12-15 | HU0000720495 | 9.037,549958 | 1.192.420.000 | |
| 2022-12-14 | HU0000720495 | 9.033,380011 | 1.191.870.000 | |
| 2022-12-13 | HU0000720495 | 9.028,969539 | 1.191.290.000 | |
| 2022-12-12 | HU0000720495 | 9.024,763273 | 1.190.740.000 | |
| 2022-12-09 | HU0000720495 | 9.012,749835 | 1.189.150.000 | |
| 2022-12-08 | HU0000720495 | 9.009,134030 | 1.188.670.000 | |
| 2022-12-07 | HU0000720495 | 9.005,889928 | 1.188.250.000 | |
| 2022-12-06 | HU0000720495 | 9.002,796667 | 1.187.840.000 | |
| 2022-12-05 | HU0000720495 | 9.001,186394 | 1.187.630.000 | |
| 2022-12-02 | HU0000720495 | 8.828,300043 | 1.164.810.000 | |
| 2022-12-01 | HU0000720495 | 8.821,229777 | 1.163.880.000 | |
| 2022-11-30 | HU0000720495 | 8.819,007231 | 1.163.590.000 | |
| 2022-11-29 | HU0000720495 | 8.816,784737 | 1.163.300.000 | |
| 2022-11-28 | HU0000720495 | 8.812,782206 | 1.162.770.000 | |
| 2022-11-25 | HU0000720495 | 8.801,489037 | 1.161.280.000 | |
| 2022-11-24 | HU0000720495 | 8.797,608135 | 1.160.770.000 | |
| 2022-11-23 | HU0000720495 | 8.794,005889 | 1.160.290.000 | |
| 2022-11-22 | HU0000720495 | 8.789,407402 | 1.159.680.000 | |
| 2022-11-21 | HU0000720495 | 8.783,623119 | 1.158.920.000 | |
| 2022-11-18 | HU0000720495 | 8.319,809263 | 1.097.720.000 | |
| 2022-11-17 | HU0000720495 | 8.287,558810 | 1.093.470.000 | |
| 2022-11-16 | HU0000720495 | 8.285,336287 | 1.093.180.000 | |
| 2022-11-15 | HU0000720495 | 8.283,113733 | 1.092.880.000 | |
| 2022-11-14 | HU0000720495 | 8.277,908777 | 1.092.200.000 | |
| 2022-11-11 | HU0000720495 | 8.263,703284 | 1.090.320.000 | |
| 2022-11-10 | HU0000720495 | 8.256,006723 | 1.089.310.000 | |
| 2022-11-09 | HU0000720495 | 8.250,177829 | 1.088.540.000 | |
| 2022-11-08 | HU0000720495 | 8.244,116128 | 1.087.740.000 | |
| 2022-11-07 | HU0000720495 | 8.239,001599 | 1.087.060.000 | |
| 2022-11-04 | HU0000720495 | 8.225,464882 | 1.085.280.000 | |
| 2022-11-03 | HU0000720495 | 7.807,962256 | 1.030.190.000 | |
| 2022-11-02 | HU0000720495 | 7.793,223873 | 1.028.250.000 | |
| 2022-10-28 | HU0000720495 | 7.778,530517 | 1.026.310.000 | |
| 2022-10-27 | HU0000720495 | 7.774,410631 | 1.025.760.000 | |
| 2022-10-26 | HU0000720495 | 7.770,294480 | 1.025.220.000 | |
| 2022-10-25 | HU0000720495 | 7.766,287795 | 1.024.690.000 | |
| 2022-10-24 | HU0000720495 | 7.762,187410 | 1.024.150.000 | |
| 2022-10-21 | HU0000720495 | 7.750,887366 | 1.022.660.000 | |
| 2022-10-20 | HU0000720495 | 7.747,059413 | 1.022.150.000 | |
| 2022-10-19 | HU0000720495 | 7.743,329897 | 1.021.660.000 | |
| 2022-10-18 | HU0000720495 | 7.604,364481 | 1.003.330.000 | |
| 2022-10-17 | HU0000720495 | 7.672,652443 | 1.012.340.000 | |
| 2022-10-15 | HU0000720495 | 7.668,207373 | 1.011.750.000 | |
| 2022-10-14 | HU0000720495 | 7.665,984880 | 1.011.460.000 | |
| 2022-10-13 | HU0000720495 | 7.663,952759 | 1.011.190.000 | |
| 2022-10-12 | HU0000720495 | 7.661,826991 | 1.010.910.000 | |
| 2022-10-11 | HU0000720495 | 7.659,481064 | 1.010.600.000 | |
| 2022-10-10 | HU0000720495 | 7.659,446078 | 1.010.590.000 | |
| 2022-10-07 | HU0000720495 | 7.649,590946 | 1.009.290.000 | |
| 2022-10-06 | HU0000720495 | 7.647,453460 | 1.009.010.000 | |
| 2022-10-05 | HU0000720495 | 7.648,916031 | 1.009.210.000 | |
| 2022-10-04 | HU0000720495 | 8.203,924239 | 1.082.430.000 | |
| 2022-10-03 | HU0000720495 | 8.237,543303 | 1.086.870.000 | |
| 2022-09-30 | HU0000720495 | 8.231,571233 | 1.086.080.000 | |
| 2022-09-29 | HU0000720495 | 8.229,580570 | 1.085.820.000 | |
| 2022-09-28 | HU0000720495 | 8.227,564366 | 1.085.550.000 | |
| 2022-09-27 | HU0000720495 | 8.229,798577 | 1.085.850.000 | |
| 2022-09-26 | HU0000720495 | 8.227,606597 | 1.085.560.000 | |
| 2022-09-23 | HU0000720495 | 8.218,620308 | 1.084.370.000 | |
| 2022-09-22 | HU0000720495 | 8.215,250362 | 1.083.930.000 | |
| 2022-09-21 | HU0000720495 | 8.212,654194 | 1.083.590.000 | |
| 2022-09-20 | HU0000720495 | 7.682,896530 | 1.013.690.000 | |
| 2022-09-19 | HU0000720495 | 7.666,205789 | 1.011.490.000 | |
| 2022-09-16 | HU0000720495 | 7.660,233726 | 1.010.700.000 | |
| 2022-09-15 | HU0000720495 | 7.658,242980 | 1.010.440.000 | |
| 2022-09-14 | HU0000720495 | 7.655,953707 | 1.010.130.000 | |
| 2022-09-13 | HU0000720495 | 7.653,758930 | 1.009.840.000 | |
| 2022-09-12 | HU0000720495 | 7.650,343858 | 1.009.390.000 | |
| 2022-09-09 | HU0000720495 | 7.640,901062 | 1.008.150.000 | |
| 2022-09-08 | HU0000720495 | 7.638,100825 | 1.007.780.000 | |
| 2022-09-07 | HU0000720495 | 7.635,097536 | 1.007.380.000 | |
| 2022-09-06 | HU0000720495 | 7.632,301938 | 1.007.010.000 | |
| 2022-09-05 | HU0000720495 | 7.629,959709 | 1.006.700.000 | |
| 2022-09-02 | HU0000720495 | 8.086,960194 | 1.067.000.000 | |
| 2022-09-01 | HU0000720495 | 8.105,399951 | 1.069.430.000 | |
| 2022-08-31 | HU0000720495 | 8.105,506931 | 1.069.450.000 | |
| 2022-08-30 | HU0000720495 | 8.103,516185 | 1.069.190.000 | |
| 2022-08-29 | HU0000720495 | 8.103,706422 | 1.069.210.000 | |
| 2022-08-26 | HU0000720495 | 8.096,214497 | 1.068.220.000 | |
| 2022-08-25 | HU0000720495 | 8.094,607825 | 1.068.010.000 | |
| 2022-08-24 | HU0000720495 | 8.093,008761 | 1.067.800.000 | |
| 2022-08-23 | HU0000720495 | 8.093,415004 | 1.067.850.000 | |
| 2022-08-22 | HU0000720495 | 8.092,263891 | 1.067.700.000 | |
| 2022-08-19 | HU0000720495 | 8.084,549609 | 1.066.680.000 | |
| 2022-08-18 | HU0000720495 | 7.767,443736 | 1.024.840.000 | |
| 2022-08-17 | HU0000720495 | 7.741,961907 | 1.021.480.000 | |
| 2022-08-16 | HU0000720495 | 7.739,971207 | 1.021.220.000 | |
| 2022-08-15 | HU0000720495 | 7.737,980506 | 1.020.960.000 | |
| 2022-08-12 | HU0000720495 | 7.729,301582 | 1.019.810.000 | |
| 2022-08-11 | HU0000720495 | 7.725,771860 | 1.019.350.000 | |
| 2022-08-10 | HU0000720495 | 7.723,126049 | 1.019.000.000 | |
| 2022-08-09 | HU0000720495 | 7.721,531579 | 1.018.790.000 | |
| 2022-08-08 | HU0000720495 | 7.718,887548 | 1.018.440.000 | |
| 2022-08-05 | HU0000720495 | 7.709,518323 | 1.017.200.000 | |
| 2022-08-04 | HU0000720495 | 7.705,017045 | 1.016.610.000 | |
| 2022-08-03 | HU0000720495 | 7.701,299187 | 1.016.120.000 | |
| 2022-08-02 | HU0000720495 | 7.304,782592 | 963.800.000 | |
| 2022-08-01 | HU0000720495 | 7.283,341115 | 960.971.000 | |
| 2022-07-29 | HU0000720495 | 7.279,466701 | 960.460.000 | |
| 2022-07-28 | HU0000720495 | 7.277,476001 | 960.197.000 | |
| 2022-07-27 | HU0000720495 | 7.276,684715 | 960.093.000 | |
| 2022-07-26 | HU0000720495 | 7.287,057874 | 961.462.000 | |
| 2022-07-25 | HU0000720495 | 7.284,963522 | 961.185.000 | |
| 2022-07-22 | HU0000720495 | 7.276,508295 | 960.070.000 | |
| 2022-07-21 | HU0000720495 | 7.274,095679 | 959.751.000 | |
| 2022-07-20 | HU0000720495 | 7.271,343153 | 959.388.000 | |
| 2022-07-19 | HU0000720495 | 7.573,983038 | 999.319.000 | |
| 2022-07-18 | HU0000720495 | 7.549,089366 | 996.034.000 | |
| 2022-07-15 | HU0000720495 | 7.543,117295 | 995.246.000 | |
| 2022-07-14 | HU0000720495 | 7.541,126655 | 994.984.000 | |
| 2022-07-13 | HU0000720495 | 7.544,652996 | 995.449.000 | |
| 2022-07-12 | HU0000720495 | 7.548,748054 | 995.989.000 | |
| 2022-07-11 | HU0000720495 | 7.559,313125 | 997.383.000 | |
| 2022-07-08 | HU0000720495 | 7.550,975648 | 996.283.000 | |
| 2022-07-07 | HU0000720495 | 7.795,726264 | 1.028.580.000 | |
| 2022-07-06 | HU0000720495 | 7.794,862128 | 1.028.460.000 | |
| 2022-07-05 | HU0000720495 | 7.793,348156 | 1.028.260.000 | |
| 2022-07-04 | HU0000720495 | 7.980,704542 | 1.052.980.000 | |
| 2022-07-01 | HU0000720495 | 7.990,603868 | 1.054.290.000 | |
| 2022-06-30 | HU0000720495 | 7.989,887760 | 1.054.190.000 | |
| 2022-06-29 | HU0000720495 | 7.989,171668 | 1.054.100.000 | |
| 2022-06-28 | HU0000720495 | 7.988,918645 | 1.054.070.000 | |
| 2022-06-27 | HU0000720495 | 7.987,437089 | 1.053.870.000 | |
| 2022-06-24 | HU0000720495 | 7.982,970009 | 1.053.280.000 | |
| 2022-06-23 | HU0000720495 | 7.981,480078 | 1.053.080.000 | |
| 2022-06-22 | HU0000720495 | 7.979,990594 | 1.052.890.000 | |
| 2022-06-21 | HU0000720495 | 7.978,499238 | 1.052.690.000 | |
| 2022-06-20 | HU0000720495 | 8.802,964082 | 1.161.470.000 | |
| 2022-06-17 | HU0000720495 | 8.826,352824 | 1.164.560.000 | |
| 2022-06-16 | HU0000720495 | 8.825,624173 | 1.164.460.000 | |
| 2022-06-15 | HU0000720495 | 8.824,895529 | 1.164.370.000 | |
| 2022-06-14 | HU0000720495 | 8.823,606673 | 1.164.200.000 | |
| 2022-06-13 | HU0000720495 | 8.822,228231 | 1.164.010.000 | |
| 2022-06-10 | HU0000720495 | 8.818,159928 | 1.163.480.000 | |
| 2022-06-09 | HU0000720495 | 8.816,939647 | 1.163.320.000 | |
| 2022-06-08 | HU0000720495 | 8.815,460206 | 1.163.120.000 | |
| 2022-06-07 | HU0000720495 | 8.814,207911 | 1.162.960.000 | |
| 2022-06-03 | HU0000720495 | 8.808,815539 | 1.162.240.000 | |
| 2022-06-02 | HU0000720495 | 8.233,443676 | 1.086.330.000 | |
| 2022-06-01 | HU0000720495 | 8.223,896022 | 1.085.070.000 | |
| 2022-05-31 | HU0000720495 | 8.224,175442 | 1.085.110.000 | |
| 2022-05-30 | HU0000720495 | 8.223,446775 | 1.085.010.000 | |
| 2022-05-27 | HU0000720495 | 8.219,509970 | 1.084.490.000 | |
| 2022-05-26 | HU0000720495 | 8.218,198081 | 1.084.320.000 | |
| 2022-05-25 | HU0000720495 | 8.217,234271 | 1.084.190.000 | |
| 2022-05-24 | HU0000720495 | 8.215,936456 | 1.084.020.000 | |
| 2022-05-23 | HU0000720495 | 8.214,638717 | 1.083.850.000 | |
| 2022-05-20 | HU0000720495 | 8.210,741263 | 1.083.330.000 | |
| 2022-05-19 | HU0000720495 | 8.209,440697 | 1.083.160.000 | |
| 2022-05-18 | HU0000720495 | 8.247,140176 | 1.088.140.000 | |
| 2022-05-17 | HU0000720495 | 8.255,396950 | 1.089.230.000 | |
| 2022-05-16 | HU0000720495 | 8.254,668284 | 1.089.130.000 | |
| 2022-05-13 | HU0000720495 | 8.252,482344 | 1.088.840.000 | |
| 2022-05-12 | HU0000720495 | 8.251,043732 | 1.088.650.000 | |
| 2022-05-11 | HU0000720495 | 8.249,733828 | 1.088.480.000 | |
| 2022-05-10 | HU0000720495 | 8.248,423454 | 1.088.310.000 | |
| 2022-05-09 | HU0000720495 | 8.247,270826 | 1.088.150.000 | |
| 2022-05-06 | HU0000720495 | 8.243,151636 | 1.087.610.000 | |
| 2022-05-05 | HU0000720495 | 8.241,595228 | 1.087.400.000 | |
| 2022-05-04 | HU0000720495 | 8.240,363738 | 1.087.240.000 | |
| 2022-05-03 | HU0000720495 | 8.370,954699 | 1.104.470.000 | |
| 2022-05-02 | HU0000720495 | 8.372,959391 | 1.104.740.000 | |
| 2022-04-29 | HU0000720495 | 8.370,773444 | 1.104.450.000 | |
| 2022-04-28 | HU0000720495 | 8.370,044800 | 1.104.350.000 | |
| 2022-04-27 | HU0000720495 | 8.369,606226 | 1.104.290.000 | |
| 2022-04-26 | HU0000720495 | 8.370,179186 | 1.104.370.000 | |
| 2022-04-25 | HU0000720495 | 8.368,986183 | 1.104.210.000 | |
| 2022-04-22 | HU0000720495 | 8.364,999523 | 1.103.690.000 | |
| 2022-04-21 | HU0000720495 | 8.363,597494 | 1.103.500.000 | |
| 2022-04-20 | HU0000720495 | 8.579,192723 | 1.131.950.000 | |
| 2022-04-19 | HU0000720495 | 8.581,228739 | 1.132.220.000 | |
| 2022-04-14 | HU0000720495 | 8.577,585504 | 1.131.740.000 | |
| 2022-04-13 | HU0000720495 | 8.576,149741 | 1.131.550.000 | |
| 2022-04-12 | HU0000720495 | 8.467,364898 | 1.117.190.000 | |
| 2022-04-11 | HU0000720495 | 8.467,297868 | 1.117.180.000 | |
| 2022-04-08 | HU0000720495 | 8.466,971745 | 1.117.140.000 | |
| 2022-04-07 | HU0000720495 | 8.468,707748 | 1.117.370.000 | |
| 2022-04-06 | HU0000720495 | 8.467,276192 | 1.117.180.000 | |
| 2022-04-05 | HU0000720495 | 8.468,377881 | 1.117.330.000 | |
| 2022-04-04 | HU0000720495 | 8.711,462942 | 1.149.400.000 | |
| 2022-04-01 | HU0000720495 | 8.710,964514 | 1.149.330.000 | |
| 2022-03-31 | HU0000720495 | 8.689,462442 | 1.146.500.000 | |
| 2022-03-30 | HU0000720495 | 8.689,900615 | 1.146.550.000 | |
| 2022-03-29 | HU0000720495 | 8.690,002547 | 1.146.570.000 | |
| 2022-03-28 | HU0000720495 | 8.689,862257 | 1.146.550.000 | |
| 2022-03-26 | HU0000720495 | 8.689,241646 | 1.146.470.000 | |
| 2022-03-25 | HU0000720495 | 8.689,889284 | 1.146.550.000 | |
| 2022-03-24 | HU0000720495 | 8.690,327449 | 1.146.610.000 | |
| 2022-03-23 | HU0000720495 | 8.692,763076 | 1.146.930.000 | |
| 2022-03-22 | HU0000720495 | 8.695,398754 | 1.147.280.000 | |
| 2022-03-21 | HU0000720495 | 8.696,577834 | 1.147.440.000 | |
| 2022-03-18 | HU0000720495 | 8.759,540097 | 1.155.740.000 | |
| 2022-03-17 | HU0000720495 | 8.774,287469 | 1.157.690.000 | |
| 2022-03-16 | HU0000720495 | 8.774,725643 | 1.157.750.000 | |
| 2022-03-11 | HU0000720495 | 8.774,834502 | 1.157.760.000 | |
| 2022-03-10 | HU0000720495 | 8.775,171296 | 1.157.800.000 | |
| 2022-03-09 | HU0000720495 | 8.781,796197 | 1.158.680.000 | |
| 2022-03-08 | HU0000720495 | 8.785,401914 | 1.159.150.000 | |
| 2022-03-07 | HU0000720495 | 8.789,064953 | 1.159.640.000 | |
| 2022-03-04 | HU0000720495 | 8.796,249271 | 1.160.590.000 | |
| 2022-03-03 | HU0000720495 | 8.798,410206 | 1.160.870.000 | |
| 2022-03-02 | HU0000720495 | 10.279,438022 | 1.356.280.000 | |
| 2022-03-01 | HU0000720495 | 10.281,006147 | 1.356.490.000 | |
| 2022-02-28 | HU0000720495 | 10.281,444312 | 1.356.540.000 | |
| 2022-02-25 | HU0000720495 | 10.282,758832 | 1.356.720.000 | |
| 2022-02-24 | HU0000720495 | 10.284,648358 | 1.356.970.000 | |
| 2022-02-23 | HU0000720495 | 10.288,779500 | 1.357.510.000 | |
| 2022-02-22 | HU0000720495 | 10.292,045740 | 1.357.940.000 | |
| 2022-02-21 | HU0000720495 | 10.293,481208 | 1.358.130.000 | |
| 2022-02-18 | HU0000720495 | 9.934,468937 | 1.310.760.000 | |
| 2022-02-17 | HU0000720495 | 9.931,183226 | 1.310.330.000 | |
| 2022-02-16 | HU0000720495 | 9.931,621399 | 1.310.390.000 | |
| 2022-02-15 | HU0000720495 | 9.932,059580 | 1.310.450.000 | |
| 2022-02-14 | HU0000720495 | 9.933,401141 | 1.310.620.000 | |
| 2022-02-11 | HU0000720495 | 9.935,248118 | 1.310.870.000 | |
| 2022-02-10 | HU0000720495 | 9.936,248293 | 1.311.000.000 | |
| 2022-02-09 | HU0000720495 | 9.936,608166 | 1.311.050.000 | |
| 2022-02-08 | HU0000720495 | 9.936,971639 | 1.311.090.000 | |
| 2022-02-07 | HU0000720495 | 9.937,188660 | 1.311.120.000 | |
| 2022-02-04 | HU0000720495 | 9.938,561804 | 1.311.300.000 | |
| 2022-02-03 | HU0000720495 | 9.939,637671 | 1.311.450.000 | |
| 2022-02-02 | HU0000720495 | 10.202,138274 | 1.346.080.000 | |
| 2022-02-01 | HU0000720495 | 10.204,157335 | 1.346.350.000 | |
| 2022-01-31 | HU0000720495 | 10.204,595501 | 1.346.400.000 | |
| 2022-01-28 | HU0000720495 | 10.205,910028 | 1.346.580.000 | |
| 2022-01-27 | HU0000720495 | 10.206,472166 | 1.346.650.000 | |
| 2022-01-26 | HU0000720495 | 10.211,010376 | 1.347.250.000 | |
| 2022-01-25 | HU0000720495 | 10.215,254682 | 1.347.810.000 | |
| 2022-01-24 | HU0000720495 | 10.215,597108 | 1.347.860.000 | |
| 2022-01-21 | HU0000720495 | 10.216,619572 | 1.347.990.000 | |
| 2022-01-20 | HU0000720495 | 10.216,958641 | 1.348.040.000 | |
| 2022-01-19 | HU0000720495 | 10.217,294942 | 1.348.080.000 | |
| 2022-01-18 | HU0000720495 | 9.488,629819 | 1.251.940.000 | |
| 2022-01-17 | HU0000720495 | 9.493,814349 | 1.252.620.000 | |
| 2022-01-14 | HU0000720495 | 9.495,128861 | 1.252.800.000 | |
| 2022-01-13 | HU0000720495 | 9.495,567034 | 1.252.850.000 | |
| 2022-01-12 | HU0000720495 | 9.494,500201 | 1.252.710.000 | |
| 2022-01-11 | HU0000720495 | 9.494,784919 | 1.252.750.000 | |
| 2022-01-10 | HU0000720495 | 9.495,101454 | 1.252.790.000 | |
| 2022-01-07 | HU0000720495 | 9.473,123282 | 1.249.890.000 | |
| 2022-01-06 | HU0000720495 | 9.496,168977 | 1.252.930.000 | |
| 2022-01-05 | HU0000720495 | 9.495,965613 | 1.252.910.000 | |
| 2022-01-04 | HU0000720495 | 9.259,137561 | 1.221.660.000 | |
| 2022-01-03 | HU0000720495 | 9.246,821504 | 1.220.030.000 | |
| 2021-12-31 | HU0000720495 | 9.247,638732 | 1.220.140.000 | |
| 2021-12-30 | HU0000720495 | 9.247,844074 | 1.220.170.000 | |
| 2021-12-29 | HU0000720495 | 9.247,922215 | 1.220.180.000 | |
| 2021-12-28 | HU0000720495 | 9.247,393646 | 1.220.110.000 | |
| 2021-12-27 | HU0000720495 | 9.246,875899 | 1.220.040.000 | |
| 2021-12-23 | HU0000720495 | 9.244,838269 | 1.219.770.000 | |
| 2021-12-22 | HU0000720495 | 9.245,171334 | 1.219.820.000 | |
| 2021-12-21 | HU0000720495 | 9.244,683646 | 1.219.750.000 | |
| 2021-12-20 | HU0000720495 | 9.028,194034 | 1.191.190.000 | |
| 2021-12-17 | HU0000720495 | 9.026,021957 | 1.190.900.000 | |
| 2021-12-16 | HU0000720495 | 9.009,578152 | 1.188.730.000 | |
| 2021-12-15 | HU0000720495 | 9.009,783479 | 1.188.760.000 | |
| 2021-12-14 | HU0000720495 | 9.010,337749 | 1.188.830.000 | |
| 2021-12-13 | HU0000720495 | 9.009,971161 | 1.188.780.000 | |
| 2021-12-11 | HU0000720495 | 9.008,513502 | 1.188.590.000 | |
| 2021-12-10 | HU0000720495 | 9.008,082711 | 1.188.540.000 | |
| 2021-12-09 | HU0000720495 | 9.008,288045 | 1.188.560.000 | |
| 2021-12-08 | HU0000720495 | 9.009,449822 | 1.188.720.000 | |
| 2021-12-07 | HU0000720495 | 9.009,236325 | 1.188.690.000 | |
| 2021-12-06 | HU0000720495 | 9.008,775369 | 1.188.630.000 | |
| 2021-12-03 | HU0000720495 | 9.007,614729 | 1.188.470.000 | |
| 2021-12-02 | HU0000720495 | 9.855,327033 | 1.300.320.000 | |
| 2021-12-01 | HU0000720495 | 9.883,405477 | 1.304.030.000 | |
| 2021-11-30 | HU0000720495 | 9.883,610818 | 1.304.050.000 | |
| 2021-11-29 | HU0000720495 | 9.883,816153 | 1.304.080.000 | |
| 2021-11-26 | HU0000720495 | 9.882,598222 | 1.303.920.000 | |
| 2021-11-25 | HU0000720495 | 9.882,695159 | 1.303.930.000 | |
| 2021-11-24 | HU0000720495 | 9.886,903798 | 1.304.490.000 | |
| 2021-11-23 | HU0000720495 | 9.887,385256 | 1.304.550.000 | |
| 2021-11-22 | HU0000720495 | 9.888,144246 | 1.304.650.000 | |
| 2021-11-19 | HU0000720495 | 9.888,158866 | 1.304.650.000 | |
| 2021-11-18 | HU0000720495 | 9.835,632609 | 1.297.720.000 | |
| 2021-11-17 | HU0000720495 | 9.836,035342 | 1.297.780.000 | |
| 2021-11-16 | HU0000720495 | 9.836,240744 | 1.297.800.000 | |
| 2021-11-15 | HU0000720495 | 9.836,446093 | 1.297.830.000 | |
| 2021-11-12 | HU0000720495 | 9.836,884683 | 1.297.890.000 | |
| 2021-11-11 | HU0000720495 | 9.836,686762 | 1.297.860.000 | |
| 2021-11-10 | HU0000720495 | 9.836,892149 | 1.297.890.000 | |
| 2021-11-09 | HU0000720495 | 9.837,464670 | 1.297.960.000 | |
| 2021-11-08 | HU0000720495 | 9.837,549329 | 1.297.980.000 | |
| 2021-11-05 | HU0000720495 | 9.837,297125 | 1.297.940.000 | |
| 2021-11-04 | HU0000720495 | 9.837,203060 | 1.297.930.000 | |
| 2021-11-03 | HU0000720495 | 9.863,150582 | 1.301.350.000 | |
| 2021-11-02 | HU0000720495 | 9.863,060087 | 1.301.340.000 | |
| 2021-10-29 | HU0000720495 | 9.863,659166 | 1.301.420.000 | |
| 2021-10-28 | HU0000720495 | 9.863,864546 | 1.301.450.000 | |
| 2021-10-27 | HU0000720495 | 9.863,863386 | 1.301.450.000 | |
| 2021-10-26 | HU0000720495 | 9.863,777545 | 1.301.440.000 | |
| 2021-10-25 | HU0000720495 | 9.864,007367 | 1.301.470.000 | |
| 2021-10-22 | HU0000720495 | 9.863,766092 | 1.301.440.000 | |
| 2021-10-21 | HU0000720495 | 9.864,047408 | 1.301.470.000 | |
| 2021-10-20 | HU0000720495 | 9.864,270151 | 1.301.500.000 | |
| 2021-10-19 | HU0000720495 | 9.553,071524 | 1.260.440.000 | |
| 2021-10-18 | HU0000720495 | 9.539,250506 | 1.258.620.000 | |
| 2021-10-15 | HU0000720495 | 9.539,866546 | 1.258.700.000 | |
| 2021-10-14 | HU0000720495 | 9.540,071881 | 1.258.730.000 | |
| 2021-10-13 | HU0000720495 | 9.540,040647 | 1.258.720.000 | |
| 2021-10-12 | HU0000720495 | 9.540,222471 | 1.258.750.000 | |
| 2021-10-11 | HU0000720495 | 9.540,400073 | 1.258.770.000 | |
| 2021-10-08 | HU0000720495 | 9.540,574848 | 1.258.790.000 | |
| 2021-10-07 | HU0000720495 | 9.540,832766 | 1.258.830.000 | |
| 2021-10-06 | HU0000720495 | 9.541,099150 | 1.258.860.000 | |
| 2021-10-05 | HU0000720495 | 9.541,363132 | 1.258.900.000 | |
| 2021-10-04 | HU0000720495 | 9.303,898212 | 1.227.570.000 | |
| 2021-10-01 | HU0000720495 | 9.327,801714 | 1.230.720.000 | |
| 2021-09-30 | HU0000720495 | 9.328,007049 | 1.230.750.000 | |
| 2021-09-29 | HU0000720495 | 9.328,212368 | 1.230.770.000 | |
| 2021-09-28 | HU0000720495 | 9.327,972677 | 1.230.740.000 | |
| 2021-09-27 | HU0000720495 | 9.328,266703 | 1.230.780.000 | |
| 2021-09-24 | HU0000720495 | 9.328,641408 | 1.230.830.000 | |
| 2021-09-23 | HU0000720495 | 9.329,249187 | 1.230.910.000 | |
| 2021-09-22 | HU0000720495 | 9.329,929726 | 1.231.000.000 | |
| 2021-09-21 | HU0000720495 | 9.331,710894 | 1.231.240.000 | |
| 2021-09-20 | HU0000720495 | 9.374,365034 | 1.236.860.000 | |
| 2021-09-17 | HU0000720495 | 9.356,240752 | 1.234.470.000 | |
| 2021-09-16 | HU0000720495 | 9.356,446162 | 1.234.500.000 | |
| 2021-09-15 | HU0000720495 | 9.356,651503 | 1.234.530.000 | |
| 2021-09-14 | HU0000720495 | 9.356,797713 | 1.234.550.000 | |
| 2021-09-13 | HU0000720495 | 9.357,410631 | 1.234.630.000 | |
| 2021-09-10 | HU0000720495 | 9.357,813485 | 1.234.680.000 | |
| 2021-09-09 | HU0000720495 | 9.357,868616 | 1.234.690.000 | |
| 2021-09-08 | HU0000720495 | 9.357,151151 | 1.234.590.000 | |
| 2021-09-07 | HU0000720495 | 9.357,208661 | 1.234.600.000 | |
| 2021-09-06 | HU0000720495 | 9.357,266081 | 1.234.610.000 | |
| 2021-09-03 | HU0000720495 | 9.357,434353 | 1.234.630.000 | |
| 2021-09-02 | HU0000720495 | 9.447,342918 | 1.246.490.000 | |
| 2021-09-01 | HU0000720495 | 9.458,425076 | 1.247.950.000 | |
| 2021-08-31 | HU0000720495 | 9.458,831576 | 1.248.010.000 | |
| 2021-08-30 | HU0000720495 | 9.459,036910 | 1.248.030.000 | |
| 2021-08-27 | HU0000720495 | 9.458,996006 | 1.248.030.000 | |
| 2021-08-26 | HU0000720495 | 9.459,048688 | 1.248.040.000 | |
| 2021-08-25 | HU0000720495 | 9.458,909020 | 1.248.020.000 | |
| 2021-08-24 | HU0000720495 | 9.465,001061 | 1.248.820.000 | |
| 2021-08-23 | HU0000720495 | 9.465,844491 | 1.248.930.000 | |
| 2021-08-19 | HU0000720495 | 9.466,571195 | 1.249.030.000 | |
| 2021-08-18 | HU0000720495 | 9.105,052630 | 1.201.330.000 | |
| 2021-08-17 | HU0000720495 | 9.101,388765 | 1.200.850.000 | |
| 2021-08-16 | HU0000720495 | 9.101,594144 | 1.200.870.000 | |
| 2021-08-13 | HU0000720495 | 9.102,210230 | 1.200.950.000 | |
| 2021-08-12 | HU0000720495 | 9.102,438166 | 1.200.980.000 | |
| 2021-08-11 | HU0000720495 | 9.102,934130 | 1.201.050.000 | |
| 2021-08-10 | HU0000720495 | 9.103,154524 | 1.201.080.000 | |
| 2021-08-09 | HU0000720495 | 9.103,231717 | 1.201.090.000 | |
| 2021-08-06 | HU0000720495 | 9.103,768912 | 1.201.160.000 | |
| 2021-08-05 | HU0000720495 | 9.103,853033 | 1.201.170.000 | |
| 2021-08-04 | HU0000720495 | 9.104,253333 | 1.201.220.000 | |
| 2021-08-03 | HU0000720495 | 8.828,342630 | 1.164.820.000 | |
| 2021-08-02 | HU0000720495 | 8.831,278268 | 1.165.210.000 | |
| 2021-07-30 | HU0000720495 | 8.832,095505 | 1.165.320.000 | |
| 2021-07-29 | HU0000720495 | 8.832,300839 | 1.165.340.000 | |
| 2021-07-28 | HU0000720495 | 8.832,929294 | 1.165.430.000 | |
| 2021-07-27 | HU0000720495 | 8.844,855913 | 1.167.000.000 | |
| 2021-07-26 | HU0000720495 | 8.845,015719 | 1.167.020.000 | |
| 2021-07-23 | HU0000720495 | 8.845,492296 | 1.167.080.000 | |
| 2021-07-22 | HU0000720495 | 8.845,648881 | 1.167.100.000 | |
| 2021-07-21 | HU0000720495 | 8.845,808134 | 1.167.120.000 | |
| 2021-07-20 | HU0000720495 | 8.845,914856 | 1.167.140.000 | |
| 2021-07-19 | HU0000720495 | 9.208,608962 | 1.214.990.000 | |
| 2021-07-16 | HU0000720495 | 9.209,225010 | 1.215.070.000 | |
| 2021-07-15 | HU0000720495 | 9.209,430344 | 1.215.100.000 | |
| 2021-07-14 | HU0000720495 | 9.209,583102 | 1.215.120.000 | |
| 2021-07-13 | HU0000720495 | 9.209,736367 | 1.215.140.000 | |
| 2021-07-12 | HU0000720495 | 9.209,888647 | 1.215.160.000 | |
| 2021-07-09 | HU0000720495 | 9.210,812772 | 1.215.280.000 | |
| 2021-07-08 | HU0000720495 | 9.173,331709 | 1.210.340.000 | |
| 2021-07-07 | HU0000720495 | 9.173,628569 | 1.210.380.000 | |
| 2021-07-06 | HU0000720495 | 9.185,873284 | 1.211.990.000 | |
| 2021-07-05 | HU0000720495 | 9.186,095050 | 1.212.020.000 | |
| 2021-07-02 | HU0000720495 | 9.470,263300 | 1.249.520.000 | |
| 2021-07-01 | HU0000720495 | 9.470,994823 | 1.249.610.000 | |
| 2021-06-30 | HU0000720495 | 9.471,265945 | 1.249.650.000 | |
| 2021-06-29 | HU0000720495 | 9.471,537043 | 1.249.680.000 | |
| 2021-06-28 | HU0000720495 | 9.471,768715 | 1.249.710.000 | |
| 2021-06-25 | HU0000720495 | 9.472,463700 | 1.249.810.000 | |
| 2021-06-24 | HU0000720495 | 9.472,695440 | 1.249.840.000 | |
| 2021-06-23 | HU0000720495 | 9.472,927111 | 1.249.870.000 | |
| 2021-06-22 | HU0000720495 | 9.473,760082 | 1.249.980.000 | |
| 2021-06-21 | HU0000720495 | 9.474,011770 | 1.250.010.000 | |
| 2021-06-18 | HU0000720495 | 9.624,775710 | 1.269.900.000 | |
| 2021-06-17 | HU0000720495 | 9.622,584799 | 1.269.610.000 | |
| 2021-06-16 | HU0000720495 | 9.622,855860 | 1.269.650.000 | |
| 2021-06-15 | HU0000720495 | 9.623,126989 | 1.269.680.000 | |
| 2021-06-14 | HU0000720495 | 9.623,378215 | 1.269.720.000 | |
| 2021-06-11 | HU0000720495 | 9.624,112785 | 1.269.820.000 | |
| 2021-06-10 | HU0000720495 | 9.624,354363 | 1.269.850.000 | |
| 2021-06-09 | HU0000720495 | 9.624,664615 | 1.269.890.000 | |
| 2021-06-08 | HU0000720495 | 9.624,847083 | 1.269.910.000 | |
| 2021-06-07 | HU0000720495 | 9.625,088706 | 1.269.940.000 | |
| 2021-06-04 | HU0000720495 | 9.625,822906 | 1.270.040.000 | |
| 2021-06-03 | HU0000720495 | 9.626,064476 | 1.270.070.000 | |
| 2021-06-02 | HU0000720495 | 9.564,325835 | 1.261.930.000 | |
| 2021-06-01 | HU0000720495 | 9.561,712819 | 1.261.580.000 | |
| 2021-05-31 | HU0000720495 | 9.562,128247 | 1.261.640.000 | |
| 2021-05-28 | HU0000720495 | 9.562,941542 | 1.261.740.000 | |
| 2021-05-27 | HU0000720495 | 9.563,231884 | 1.261.780.000 | |
| 2021-05-26 | HU0000720495 | 9.563,542417 | 1.261.820.000 | |
| 2021-05-25 | HU0000720495 | 9.563,843566 | 1.261.860.000 | |
| 2021-05-21 | HU0000720495 | 9.564,826991 | 1.261.990.000 | |
| 2021-05-20 | HU0000720495 | 9.565,159094 | 1.262.040.000 | |
| 2021-05-19 | HU0000720495 | 9.565,409516 | 1.262.070.000 | |
| 2021-05-18 | HU0000720495 | 9.150,801328 | 1.207.370.000 | |
| 2021-05-17 | HU0000720495 | 9.159,066704 | 1.208.460.000 | |
| 2021-05-14 | HU0000720495 | 9.159,879969 | 1.208.560.000 | |
| 2021-05-13 | HU0000720495 | 9.160,151030 | 1.208.600.000 | |
| 2021-05-12 | HU0000720495 | 9.160,422196 | 1.208.640.000 | |
| 2021-05-11 | HU0000720495 | 9.160,693242 | 1.208.670.000 | |
| 2021-05-10 | HU0000720495 | 9.160,968046 | 1.208.710.000 | |
| 2021-05-07 | HU0000720495 | 9.161,743787 | 1.208.810.000 | |
| 2021-05-06 | HU0000720495 | 9.161,993778 | 1.208.840.000 | |
| 2021-05-05 | HU0000720495 | 9.162,244655 | 1.208.880.000 | |
| 2021-05-04 | HU0000720495 | 8.882,492265 | 1.171.960.000 | |
| 2021-05-03 | HU0000720495 | 8.882,416876 | 1.171.950.000 | |
| 2021-04-30 | HU0000720495 | 8.883,230148 | 1.172.060.000 | |
| 2021-04-29 | HU0000720495 | 8.883,501224 | 1.172.100.000 | |
| 2021-04-28 | HU0000720495 | 8.883,745507 | 1.172.130.000 | |
| 2021-04-27 | HU0000720495 | 8.883,989927 | 1.172.160.000 | |
| 2021-04-26 | HU0000720495 | 8.884,232862 | 1.172.190.000 | |
| 2021-04-23 | HU0000720495 | 8.884,958754 | 1.172.290.000 | |
| 2021-04-22 | HU0000720495 | 8.885,198884 | 1.172.320.000 | |
| 2021-04-21 | HU0000720495 | 8.885,438977 | 1.172.350.000 | |
| 2021-04-20 | HU0000720495 | 8.864,677682 | 1.169.610.000 | |
| 2021-04-19 | HU0000720495 | 8.859,680281 | 1.168.960.000 | |
| 2021-04-16 | HU0000720495 | 8.860,493554 | 1.169.060.000 | |
| 2021-04-15 | HU0000720495 | 8.860,764690 | 1.169.100.000 | |
| 2021-04-14 | HU0000720495 | 8.860,999621 | 1.169.130.000 | |
| 2021-04-13 | HU0000720495 | 8.861,234521 | 1.169.160.000 | |
| 2021-04-12 | HU0000720495 | 8.861,467633 | 1.169.190.000 | |
| 2021-04-09 | HU0000720495 | 8.862,164460 | 1.169.280.000 | |
| 2021-04-08 | HU0000720495 | 8.862,699843 | 1.169.350.000 | |
| 2021-04-07 | HU0000720495 | 8.862,890625 | 1.169.380.000 | |
| 2021-04-06 | HU0000720495 | 8.847,133598 | 1.167.300.000 | |
| 2021-04-01 | HU0000720495 | 8.859,038222 | 1.168.870.000 | |
| 2021-03-31 | HU0000720495 | 8.859,453650 | 1.168.930.000 | |
| 2021-03-30 | HU0000720495 | 8.859,724794 | 1.168.960.000 | |
| 2021-03-29 | HU0000720495 | 8.859,966288 | 1.168.990.000 | |
| 2021-03-26 | HU0000720495 | 8.860,689361 | 1.169.090.000 | |
| 2021-03-25 | HU0000720495 | 8.860,926748 | 1.169.120.000 | |
| 2021-03-24 | HU0000720495 | 8.861,216112 | 1.169.160.000 | |
| 2021-03-23 | HU0000720495 | 8.861,458538 | 1.169.190.000 | |
| 2021-03-22 | HU0000720495 | 8.861,700070 | 1.169.220.000 | |
| 2021-03-19 | HU0000720495 | 8.862,424569 | 1.169.320.000 | |
| 2021-03-18 | HU0000720495 | 8.591,735692 | 1.133.600.000 | |
| 2021-03-17 | HU0000720495 | 8.593,205016 | 1.133.800.000 | |
| 2021-03-16 | HU0000720495 | 8.593,476084 | 1.133.830.000 | |
| 2021-03-12 | HU0000720495 | 8.594,486422 | 1.133.970.000 | |
| 2021-03-11 | HU0000720495 | 8.594,733025 | 1.134.000.000 | |
| 2021-03-10 | HU0000720495 | 8.594,979248 | 1.134.030.000 | |
| 2021-03-09 | HU0000720495 | 8.595,200574 | 1.134.060.000 | |
| 2021-03-08 | HU0000720495 | 8.595,471650 | 1.134.100.000 | |
| 2021-03-05 | HU0000720495 | 8.596,334718 | 1.134.210.000 | |
| 2021-03-04 | HU0000720495 | 8.596,716638 | 1.134.260.000 | |
| 2021-03-03 | HU0000720495 | 8.596,969555 | 1.134.290.000 | |
| 2021-03-02 | HU0000720495 | 8.462,223244 | 1.116.510.000 | |
| 2021-03-01 | HU0000720495 | 8.463,335961 | 1.116.660.000 | |
| 2021-02-26 | HU0000720495 | 8.463,860551 | 1.116.730.000 | |
| 2021-02-25 | HU0000720495 | 8.464,131619 | 1.116.770.000 | |
| 2021-02-24 | HU0000720495 | 8.464,562805 | 1.116.820.000 | |
| 2021-02-23 | HU0000720495 | 8.464,821746 | 1.116.860.000 | |
| 2021-02-22 | HU0000720495 | 8.465,082954 | 1.116.890.000 | |
| 2021-02-19 | HU0000720495 | 8.465,632267 | 1.116.960.000 | |
| 2021-02-18 | HU0000720495 | 7.722,885994 | 1.018.970.000 | |
| 2021-02-17 | HU0000720495 | 7.720,775657 | 1.018.690.000 | |
| 2021-02-16 | HU0000720495 | 7.721,046710 | 1.018.720.000 | |
| 2021-02-15 | HU0000720495 | 7.721,317869 | 1.018.760.000 | |
| 2021-02-12 | HU0000720495 | 7.722,357948 | 1.018.900.000 | |
| 2021-02-11 | HU0000720495 | 7.722,627515 | 1.018.930.000 | |
| 2021-02-10 | HU0000720495 | 7.722,893551 | 1.018.970.000 | |
| 2021-02-09 | HU0000720495 | 7.723,161345 | 1.019.000.000 | |
| 2021-02-08 | HU0000720495 | 7.723,430927 | 1.019.040.000 | |
| 2021-02-05 | HU0000720495 | 7.724,234355 | 1.019.140.000 | |
| 2021-02-04 | HU0000720495 | 7.724,499883 | 1.019.180.000 | |
| 2021-02-03 | HU0000720495 | 7.724,768184 | 1.019.210.000 | |
| 2021-02-02 | HU0000720495 | 8.200,036365 | 1.081.920.000 | |
| 2021-02-01 | HU0000720495 | 8.204,769693 | 1.082.550.000 | |
| 2021-01-29 | HU0000720495 | 8.205,727325 | 1.082.670.000 | |
| 2021-01-28 | HU0000720495 | 8.205,998386 | 1.082.710.000 | |
| 2021-01-27 | HU0000720495 | 8.206,263542 | 1.082.740.000 | |
| 2021-01-26 | HU0000720495 | 8.206,533087 | 1.082.780.000 | |
| 2021-01-25 | HU0000720495 | 8.206,799024 | 1.082.810.000 | |
| 2021-01-22 | HU0000720495 | 8.207,599238 | 1.082.920.000 | |
| 2021-01-21 | HU0000720495 | 8.207,867426 | 1.082.950.000 | |
| 2021-01-20 | HU0000720495 | 8.208,133848 | 1.082.990.000 | |
| 2021-01-19 | HU0000720495 | 8.093,401172 | 1.067.850.000 | |
| 2021-01-18 | HU0000720495 | 8.092,991011 | 1.067.800.000 | |
| 2021-01-15 | HU0000720495 | 8.093,804291 | 1.067.900.000 | |
| 2021-01-14 | HU0000720495 | 8.094,075352 | 1.067.940.000 | |
| 2021-01-13 | HU0000720495 | 8.094,343078 | 1.067.980.000 | |
| 2021-01-12 | HU0000720495 | 8.094,607711 | 1.068.010.000 | |
| 2021-01-11 | HU0000720495 | 8.094,875414 | 1.068.050.000 | |
| 2021-01-08 | HU0000720495 | 8.095,680206 | 1.068.150.000 | |
| 2021-01-07 | HU0000720495 | 8.054,101462 | 1.062.670.000 | |
| 2021-01-06 | HU0000720495 | 8.061,347966 | 1.063.620.000 | |
| 2021-01-05 | HU0000720495 | 8.204,670694 | 1.082.530.000 | |
| 2021-01-04 | HU0000720495 | 8.210,760226 | 1.083.340.000 | |
| 2020-12-31 | HU0000720495 | 8.212,040495 | 1.083.500.000 | |
| 2020-12-30 | HU0000720495 | 8.212,327957 | 1.083.540.000 | |
| 2020-12-29 | HU0000720495 | 8.212,428100 | 1.083.560.000 | |
| 2020-12-28 | HU0000720495 | 8.212,723945 | 1.083.600.000 | |
| 2020-12-23 | HU0000720495 | 8.214,177367 | 1.083.790.000 | |
| 2020-12-22 | HU0000720495 | 8.214,446078 | 1.083.820.000 | |
| 2020-12-21 | HU0000720495 | 8.214,580070 | 1.083.840.000 | |
| 2020-12-18 | HU0000720495 | 8.098,454271 | 1.068.520.000 | |
| 2020-12-17 | HU0000720495 | 8.100,833448 | 1.068.830.000 | |
| 2020-12-16 | HU0000720495 | 8.101,120933 | 1.068.870.000 | |
| 2020-12-15 | HU0000720495 | 8.101,408380 | 1.068.910.000 | |
| 2020-12-14 | HU0000720495 | 8.101,588483 | 1.068.930.000 | |
| 2020-12-12 | HU0000720495 | 8.102,015446 | 1.068.990.000 | |
| 2020-12-11 | HU0000720495 | 8.102,214232 | 1.069.010.000 | |
| 2020-12-10 | HU0000720495 | 8.102,501694 | 1.069.050.000 | |
| 2020-12-09 | HU0000720495 | 8.102,745129 | 1.069.080.000 | |
| 2020-12-08 | HU0000720495 | 8.102,983387 | 1.069.120.000 | |
| 2020-12-07 | HU0000720495 | 8.103,256296 | 1.069.150.000 | |
| 2020-12-04 | HU0000720495 | 8.104,078740 | 1.069.260.000 | |
| 2020-12-03 | HU0000720495 | 8.104,351703 | 1.069.300.000 | |
| 2020-12-02 | HU0000720495 | 7.877,624241 | 1.039.380.000 | |
| 2020-12-01 | HU0000720495 | 7.876,812507 | 1.039.270.000 | |
| 2020-11-30 | HU0000720495 | 7.877,099969 | 1.039.310.000 | |
| 2020-11-27 | HU0000720495 | 7.877,962453 | 1.039.430.000 | |
| 2020-11-26 | HU0000720495 | 7.878,232240 | 1.039.460.000 | |
| 2020-11-25 | HU0000720495 | 7.878,503278 | 1.039.500.000 | |
| 2020-11-24 | HU0000720495 | 7.878,746038 | 1.039.530.000 | |
| 2020-11-23 | HU0000720495 | 7.879,013908 | 1.039.560.000 | |
| 2020-11-20 | HU0000720495 | 7.879,817221 | 1.039.670.000 | |
| 2020-11-19 | HU0000720495 | 7.880,084947 | 1.039.710.000 | |
| 2020-11-18 | HU0000720495 | 6.565,352665 | 866.239.000 | |
| 2020-11-17 | HU0000720495 | 6.559,290145 | 865.439.000 | |
| 2020-11-16 | HU0000720495 | 6.559,577622 | 865.477.000 | |
| 2020-11-13 | HU0000720495 | 6.560,440083 | 865.591.000 | |
| 2020-11-12 | HU0000720495 | 6.560,707331 | 865.626.000 | |
| 2020-11-11 | HU0000720495 | 6.560,974148 | 865.662.000 | |
| 2020-11-10 | HU0000720495 | 6.561,238705 | 865.696.000 | |
| 2020-11-09 | HU0000720495 | 6.561,504983 | 865.732.000 | |
| 2020-11-06 | HU0000720495 | 6.562,301726 | 865.837.000 | |
| 2020-11-05 | HU0000720495 | 6.562,566753 | 865.872.000 | |
| 2020-11-04 | HU0000720495 | 6.562,832584 | 865.907.000 | |
| 2020-11-03 | HU0000720495 | 6.672,097051 | 880.323.000 | |
| 2020-11-02 | HU0000720495 | 6.676,110519 | 880.853.000 | |
| 2020-10-30 | HU0000720495 | 6.677,103107 | 880.984.000 | |
| 2020-10-29 | HU0000720495 | 6.677,390622 | 881.022.000 | |
| 2020-10-28 | HU0000720495 | 6.677,655543 | 881.057.000 | |
| 2020-10-27 | HU0000720495 | 6.677,920411 | 881.092.000 | |
| 2020-10-26 | HU0000720495 | 6.678,182172 | 881.126.000 | |
| 2020-10-22 | HU0000720495 | 6.679,233544 | 881.265.000 | |
| 2020-10-21 | HU0000720495 | 6.679,497457 | 881.300.000 | |
| 2020-10-20 | HU0000720495 | 6.529,759218 | 861.543.000 | |
| 2020-10-19 | HU0000720495 | 6.520,755610 | 860.355.000 | |
| 2020-10-16 | HU0000720495 | 6.521,618072 | 860.469.000 | |
| 2020-10-15 | HU0000720495 | 6.521,905556 | 860.507.000 | |
| 2020-10-14 | HU0000720495 | 6.522,167264 | 860.541.000 | |
| 2020-10-13 | HU0000720495 | 6.522,647251 | 860.605.000 | |
| 2020-10-12 | HU0000720495 | 6.522,914083 | 860.640.000 | |
| 2020-10-09 | HU0000720495 | 6.523,716388 | 860.746.000 | |
| 2020-10-08 | HU0000720495 | 6.523,984205 | 860.781.000 | |
| 2020-10-07 | HU0000720495 | 6.523,990890 | 860.782.000 | |
| 2020-10-06 | HU0000720495 | 6.524,250210 | 860.816.000 | |
| 2020-10-05 | HU0000720495 | 6.524,511418 | 860.851.000 | |
| 2020-10-02 | HU0000720495 | 7.090,288023 | 935.500.000 | |
| 2020-10-01 | HU0000720495 | 7.098,135326 | 936.535.000 | |
| 2020-09-30 | HU0000720495 | 7.098,422795 | 936.573.000 | |
| 2020-09-29 | HU0000720495 | 7.098,710340 | 936.611.000 | |
| 2020-09-28 | HU0000720495 | 7.099,248626 | 936.682.000 | |
| 2020-09-25 | HU0000720495 | 7.100,327495 | 936.824.000 | |
| 2020-09-24 | HU0000720495 | 7.103,157085 | 937.198.000 | |
| 2020-09-23 | HU0000720495 | 7.103,789209 | 937.281.000 | |
| 2020-09-22 | HU0000720495 | 7.104,375456 | 937.358.000 | |
| 2020-09-21 | HU0000720495 | 7.104,672240 | 937.398.000 | |
| 2020-09-18 | HU0000720495 | 7.206,625855 | 950.849.000 | |
| 2020-09-17 | HU0000720495 | 7.215,106305 | 951.968.000 | |
| 2020-09-16 | HU0000720495 | 7.215,393774 | 952.006.000 | |
| 2020-09-15 | HU0000720495 | 7.215,681236 | 952.044.000 | |
| 2020-09-14 | HU0000720495 | 7.215,979589 | 952.084.000 | |
| 2020-09-11 | HU0000720495 | 7.216,872155 | 952.201.000 | |
| 2020-09-10 | HU0000720495 | 7.216,947363 | 952.211.000 | |
| 2020-09-09 | HU0000720495 | 7.217,578539 | 952.295.000 | |
| 2020-09-08 | HU0000720495 | 7.218,214513 | 952.378.000 | |
| 2020-09-07 | HU0000720495 | 7.218,518421 | 952.419.000 | |
| 2020-09-04 | HU0000720495 | 7.219,432981 | 952.539.000 | |
| 2020-09-03 | HU0000720495 | 7.219,737383 | 952.579.000 | |
| 2020-09-02 | HU0000720495 | 7.334,040730 | 967.661.000 | |
| 2020-09-01 | HU0000720495 | 7.330,826385 | 967.237.000 | |
| 2020-08-31 | HU0000720495 | 7.331,244018 | 967.292.000 | |
| 2020-08-29 | HU0000720495 | 7.331,817161 | 967.367.000 | |
| 2020-08-28 | HU0000720495 | 7.332,125397 | 967.408.000 | |
| 2020-08-27 | HU0000720495 | 7.332,411949 | 967.446.000 | |
| 2020-08-26 | HU0000720495 | 7.332,911718 | 967.512.000 | |
| 2020-08-25 | HU0000720495 | 7.333,214232 | 967.552.000 | |
| 2020-08-24 | HU0000720495 | 7.333,699206 | 967.616.000 | |
| 2020-08-19 | HU0000720495 | 7.335,227041 | 967.817.000 | |
| 2020-08-18 | HU0000720495 | 6.997,751700 | 923.290.000 | |
| 2020-08-17 | HU0000720495 | 6.997,112929 | 923.206.000 | |
| 2020-08-14 | HU0000720495 | 6.997,972624 | 923.319.000 | |
| 2020-08-13 | HU0000720495 | 6.998,259169 | 923.357.000 | |
| 2020-08-12 | HU0000720495 | 6.998,574022 | 923.399.000 | |
| 2020-08-11 | HU0000720495 | 6.998,887609 | 923.440.000 | |
| 2020-08-10 | HU0000720495 | 6.999,201567 | 923.482.000 | |
| 2020-08-07 | HU0000720495 | 7.000,145277 | 923.606.000 | |
| 2020-08-06 | HU0000720495 | 7.000,458334 | 923.647.000 | |
| 2020-08-05 | HU0000720495 | 7.000,771474 | 923.689.000 | |
| 2020-08-04 | HU0000720495 | 7.670,086774 | 1.012.000.000 | |
| 2020-08-03 | HU0000720495 | 7.666,909732 | 1.011.580.000 | |
| 2020-07-31 | HU0000720495 | 7.667,900516 | 1.011.710.000 | |
| 2020-07-30 | HU0000720495 | 7.668,187084 | 1.011.750.000 | |
| 2020-07-29 | HU0000720495 | 7.668,500633 | 1.011.790.000 | |
| 2020-07-28 | HU0000720495 | 7.668,816403 | 1.011.830.000 | |
| 2020-07-27 | HU0000720495 | 7.669,130831 | 1.011.870.000 | |
| 2020-07-24 | HU0000720495 | 7.670,072267 | 1.012.000.000 | |
| 2020-07-23 | HU0000720495 | 7.669,922352 | 1.011.980.000 | |
| 2020-07-22 | HU0000720495 | 7.670,089896 | 1.012.000.000 | |
| 2020-07-21 | HU0000720495 | 7.404,311624 | 976.932.000 | |
| 2020-07-20 | HU0000720495 | 7.404,598230 | 976.970.000 | |
| 2020-07-17 | HU0000720495 | 7.395,644841 | 975.789.000 | |
| 2020-07-16 | HU0000720495 | 7.395,931386 | 975.827.000 | |
| 2020-07-15 | HU0000720495 | 7.396,217938 | 975.864.000 | |
| 2020-07-14 | HU0000720495 | 7.396,504551 | 975.902.000 | |
| 2020-07-13 | HU0000720495 | 7.396,792036 | 975.940.000 | |
| 2020-07-10 | HU0000720495 | 7.397,651784 | 976.054.000 | |
| 2020-07-09 | HU0000720495 | 7.331,626295 | 967.342.000 | |
| 2020-07-08 | HU0000720495 | 7.335,026140 | 967.791.000 | |
| 2020-07-07 | HU0000720495 | 7.335,428411 | 967.844.000 | |
| 2020-07-06 | HU0000720495 | 7.335,696455 | 967.879.000 | |
| 2020-07-03 | HU0000720495 | 7.336,405666 | 967.973.000 | |
| 2020-07-02 | HU0000720495 | 7.439,549981 | 981.582.000 | |
| 2020-07-01 | HU0000720495 | 7.451,403188 | 983.146.000 | |
| 2020-06-30 | HU0000720495 | 7.451,824778 | 983.201.000 | |
| 2020-06-29 | HU0000720495 | 7.452,246390 | 983.257.000 | |
| 2020-06-26 | HU0000720495 | 7.452,989268 | 983.355.000 | |
| 2020-06-25 | HU0000720495 | 7.453,056025 | 983.364.000 | |
| 2020-06-24 | HU0000720495 | 7.453,305212 | 983.397.000 | |
| 2020-06-23 | HU0000720495 | 7.453,111209 | 983.371.000 | |
| 2020-06-22 | HU0000720495 | 7.453,245610 | 983.389.000 | |
| 2020-06-19 | HU0000720495 | 7.453,835267 | 983.466.000 | |
| 2020-06-18 | HU0000720495 | 6.867,134871 | 906.057.000 | |
| 2020-06-17 | HU0000720495 | 6.847,817797 | 903.508.000 | |
| 2020-06-16 | HU0000720495 | 6.848,239410 | 903.564.000 | |
| 2020-06-15 | HU0000720495 | 6.848,661008 | 903.619.000 | |
| 2020-06-12 | HU0000720495 | 6.849,330049 | 903.707.000 | |
| 2020-06-11 | HU0000720495 | 6.849,543303 | 903.736.000 | |
| 2020-06-10 | HU0000720495 | 6.849,770390 | 903.766.000 | |
| 2020-06-09 | HU0000720495 | 6.850,002963 | 903.796.000 | |
| 2020-06-08 | HU0000720495 | 6.850,234628 | 903.827.000 | |
| 2020-06-05 | HU0000720495 | 6.850,927892 | 903.918.000 | |
| 2020-06-04 | HU0000720495 | 6.851,160026 | 903.949.000 | |
| 2020-06-03 | HU0000720495 | 6.214,392160 | 819.933.000 | |
| 2020-06-02 | HU0000720495 | 6.199,908141 | 818.022.000 | |
| 2020-05-29 | HU0000720495 | 6.201,608871 | 818.246.000 | |
| 2020-05-28 | HU0000720495 | 6.202,030468 | 818.302.000 | |
| 2020-05-27 | HU0000720495 | 6.202,132249 | 818.316.000 | |
| 2020-05-26 | HU0000720495 | 6.202,135220 | 818.316.000 | |
| 2020-05-25 | HU0000720495 | 6.202,003183 | 818.298.000 | |
| 2020-05-22 | HU0000720495 | 6.589,085432 | 869.370.000 | |
| 2020-05-21 | HU0000720495 | 6.588,862166 | 869.341.000 | |
| 2020-05-20 | HU0000720495 | 6.589,283771 | 869.397.000 | |
| 2020-05-19 | HU0000720495 | 6.589,705383 | 869.452.000 | |
| 2020-05-18 | HU0000720495 | 6.591,492546 | 869.688.000 | |
| 2020-05-15 | HU0000720495 | 6.592,757361 | 869.855.000 | |
| 2020-05-14 | HU0000720495 | 6.593,178966 | 869.911.000 | |
| 2020-05-13 | HU0000720495 | 6.593,296799 | 869.926.000 | |
| 2020-05-12 | HU0000720495 | 6.593,320128 | 869.929.000 | |
| 2020-05-11 | HU0000720495 | 6.593,501262 | 869.953.000 | |
| 2020-05-08 | HU0000720495 | 6.593,953949 | 870.013.000 | |
| 2020-05-07 | HU0000720495 | 6.594,129907 | 870.036.000 | |
| 2020-05-06 | HU0000720495 | 6.594,227859 | 870.049.000 | |
| 2020-05-05 | HU0000720495 | 6.164,301733 | 813.324.000 | |
| 2020-05-04 | HU0000720495 | 6.158,424440 | 812.549.000 | |
| 2020-04-30 | HU0000720495 | 6.160,110853 | 812.771.000 | |
| 2020-04-29 | HU0000720495 | 6.160,532465 | 812.827.000 | |
| 2020-04-28 | HU0000720495 | 6.160,697494 | 812.849.000 | |
| 2020-04-27 | HU0000720495 | 6.160,862097 | 812.870.000 | |
| 2020-04-24 | HU0000720495 | 6.161,353067 | 812.935.000 | |
| 2020-04-23 | HU0000720495 | 6.161,516716 | 812.957.000 | |
| 2020-04-22 | HU0000720495 | 6.161,853715 | 813.001.000 | |
| 2020-04-21 | HU0000720495 | 6.162,020274 | 813.023.000 | |
| 2020-04-20 | HU0000720495 | 6.547,374758 | 863.867.000 | |
| 2020-04-17 | HU0000720495 | 6.504,236909 | 858.176.000 | |
| 2020-04-16 | HU0000720495 | 6.504,658514 | 858.231.000 | |
| 2020-04-15 | HU0000720495 | 6.505,080119 | 858.287.000 | |
| 2020-04-14 | HU0000720495 | 6.505,242836 | 858.308.000 | |
| 2020-04-09 | HU0000720495 | 6.506,057753 | 858.416.000 | |
| 2020-04-08 | HU0000720495 | 6.506,234681 | 858.439.000 | |
| 2020-04-07 | HU0000720495 | 6.511,058405 | 859.076.000 | |
| 2020-04-06 | HU0000720495 | 6.511,020820 | 859.071.000 | |
| 2020-04-03 | HU0000720495 | 6.511,931773 | 859.191.000 | |
| 2020-04-02 | HU0000720495 | 5.604,125950 | 739.414.000 | |
| 2020-04-01 | HU0000720495 | 5.639,493508 | 744.080.000 | |
| 2020-03-31 | HU0000720495 | 5.639,929415 | 744.138.000 | |
| 2020-03-30 | HU0000720495 | 5.640,351013 | 744.194.000 | |
| 2020-03-27 | HU0000720495 | 5.641,377214 | 744.329.000 | |
| 2020-03-26 | HU0000720495 | 5.641,190737 | 744.304.000 | |
| 2020-03-25 | HU0000720495 | 5.640,656680 | 744.234.000 | |
| 2020-03-24 | HU0000720495 | 5.639,514025 | 744.083.000 | |
| 2020-03-23 | HU0000720495 | 5.638,943467 | 744.008.000 | |
| 2020-03-20 | HU0000720495 | 5.639,594167 | 744.094.000 | |
| 2020-03-19 | HU0000720495 | 5.639,290577 | 744.054.000 | |
| 2020-03-18 | HU0000720495 | 8.105,974739 | 1.069.510.000 | |
| 2020-03-17 | HU0000720495 | 8.163,932849 | 1.077.160.000 | |
| 2020-03-16 | HU0000720495 | 8.164,354477 | 1.077.210.000 | |
| 2020-03-13 | HU0000720495 | 8.165,619269 | 1.077.380.000 | |
| 2020-03-12 | HU0000720495 | 8.165,906754 | 1.077.420.000 | |
| 2020-03-11 | HU0000720495 | 8.165,759514 | 1.077.400.000 | |
| 2020-03-10 | HU0000720495 | 8.165,589195 | 1.077.380.000 | |
| 2020-03-09 | HU0000720495 | 8.165,875641 | 1.077.410.000 | |
| 2020-03-06 | HU0000720495 | 8.167,384725 | 1.077.610.000 | |
| 2020-03-05 | HU0000720495 | 8.168,145027 | 1.077.710.000 | |
| 2020-03-04 | HU0000720495 | 8.168,644629 | 1.077.780.000 | |
| 2020-03-03 | HU0000720495 | 9.409,929673 | 1.241.560.000 | |
| 2020-03-02 | HU0000720495 | 9.416,149302 | 1.242.380.000 | |
| 2020-02-28 | HU0000720495 | 9.417,399830 | 1.242.540.000 | |
| 2020-02-27 | HU0000720495 | 9.417,821420 | 1.242.600.000 | |
| 2020-02-26 | HU0000720495 | 9.418,283703 | 1.242.660.000 | |
| 2020-02-25 | HU0000720495 | 9.418,758665 | 1.242.720.000 | |
| 2020-02-24 | HU0000720495 | 9.419,051288 | 1.242.760.000 | |
| 2020-02-21 | HU0000720495 | 9.419,929135 | 1.242.870.000 | |
| 2020-02-20 | HU0000720495 | 9.420,220803 | 1.242.910.000 | |
| 2020-02-19 | HU0000720495 | 9.420,122714 | 1.242.900.000 | |
| 2020-02-18 | HU0000720495 | 8.778,398261 | 1.158.230.000 | |
| 2020-02-17 | HU0000720495 | 8.790,135833 | 1.159.780.000 | |
| 2020-02-14 | HU0000720495 | 8.791,400634 | 1.159.950.000 | |
| 2020-02-13 | HU0000720495 | 8.791,822246 | 1.160.000.000 | |
| 2020-02-12 | HU0000720495 | 8.794,882857 | 1.160.410.000 | |
| 2020-02-11 | HU0000720495 | 8.796,340463 | 1.160.600.000 | |
| 2020-02-10 | HU0000720495 | 8.797,269022 | 1.160.720.000 | |
| 2020-02-07 | HU0000720495 | 8.798,809673 | 1.160.920.000 | |
| 2020-02-06 | HU0000720495 | 8.799,610220 | 1.161.030.000 | |
| 2020-02-05 | HU0000720495 | 8.800,416808 | 1.161.140.000 | |
| 2020-02-04 | HU0000720495 | 9.119,777666 | 1.203.270.000 | |
| 2020-02-03 | HU0000720495 | 9.121,085212 | 1.203.450.000 | |
| 2020-01-31 | HU0000720495 | 9.122,364330 | 1.203.610.000 | |
| 2020-01-30 | HU0000720495 | 9.122,785919 | 1.203.670.000 | |
| 2020-01-29 | HU0000720495 | 9.123,172115 | 1.203.720.000 | |
| 2020-01-28 | HU0000720495 | 9.124,011369 | 1.203.830.000 | |
| 2020-01-27 | HU0000720495 | 9.124,940405 | 1.203.950.000 | |
| 2020-01-24 | HU0000720495 | 9.126,175450 | 1.204.120.000 | |
| 2020-01-23 | HU0000720495 | 9.126,557363 | 1.204.170.000 | |
| 2020-01-22 | HU0000720495 | 9.127,408796 | 1.204.280.000 | |
| 2020-01-21 | HU0000720495 | 9.128,263709 | 1.204.390.000 | |
| 2020-01-20 | HU0000720495 | 9.325,125048 | 1.230.370.000 | |
| 2020-01-17 | HU0000720495 | 9.329,706702 | 1.230.970.000 | |
| 2020-01-16 | HU0000720495 | 9.330,128315 | 1.231.030.000 | |
| 2020-01-15 | HU0000720495 | 9.330,549920 | 1.231.080.000 | |
| 2020-01-14 | HU0000720495 | 9.330,944202 | 1.231.130.000 | |
| 2020-01-13 | HU0000720495 | 9.331,337977 | 1.231.190.000 | |
| 2020-01-10 | HU0000720495 | 9.332,522415 | 1.231.340.000 | |
| 2020-01-09 | HU0000720495 | 9.270,402392 | 1.223.150.000 | |
| 2020-01-08 | HU0000720495 | 9.270,868396 | 1.223.210.000 | |
| 2020-01-07 | HU0000720495 | 9.271,332952 | 1.223.270.000 | |
| 2020-01-06 | HU0000720495 | 9.271,831175 | 1.223.330.000 | |
| 2020-01-03 | HU0000720495 | 9.273,209139 | 1.223.520.000 | |
| 2020-01-02 | HU0000720495 | 9.370,665449 | 1.236.370.000 | |
| 2019-12-31 | HU0000720495 | 9.372,174138 | 1.236.570.000 | |
| 2019-12-30 | HU0000720495 | 9.372,570960 | 1.236.630.000 | |
| 2019-12-23 | HU0000720495 | 9.375,705497 | 1.237.040.000 | |
| 2019-12-20 | HU0000720495 | 9.377,030104 | 1.237.210.000 | |
| 2019-12-19 | HU0000720495 | 9.377,467671 | 1.237.270.000 | |
| 2019-12-18 | HU0000720495 | 9.045,905124 | 1.193.530.000 | |
| 2019-12-17 | HU0000720495 | 9.044,811749 | 1.193.380.000 | |
| 2019-12-16 | HU0000720495 | 9.045,208601 | 1.193.430.000 | |
| 2019-12-14 | HU0000720495 | 9.046,002251 | 1.193.540.000 | |
| 2019-12-13 | HU0000720495 | 9.046,426971 | 1.193.590.000 | |
| 2019-12-12 | HU0000720495 | 9.046,823792 | 1.193.650.000 | |
| 2019-12-11 | HU0000720495 | 9.047,270735 | 1.193.710.000 | |
| 2019-12-10 | HU0000720495 | 9.047,667579 | 1.193.760.000 | |
| 2019-12-09 | HU0000720495 | 9.048,108738 | 1.193.820.000 | |
| 2019-12-07 | HU0000720495 | 9.049,021464 | 1.193.940.000 | |
| 2019-12-06 | HU0000720495 | 9.049,365428 | 1.193.980.000 | |
| 2019-12-05 | HU0000720495 | 9.049,762257 | 1.194.030.000 | |
| 2019-12-04 | HU0000720495 | 9.050,197414 | 1.194.090.000 | |
| 2019-12-03 | HU0000720495 | 9.068,540340 | 1.196.510.000 | |
| 2019-12-02 | HU0000720495 | 9.070,003085 | 1.196.710.000 | |
| 2019-11-29 | HU0000720495 | 9.071,193571 | 1.196.860.000 | |
| 2019-11-28 | HU0000720495 | 9.071,590453 | 1.196.910.000 | |
| 2019-11-27 | HU0000720495 | 9.071,928286 | 1.196.960.000 | |
| 2019-11-26 | HU0000720495 | 9.072,333498 | 1.197.010.000 | |
| 2019-11-25 | HU0000720495 | 9.072,761643 | 1.197.070.000 | |
| 2019-11-22 | HU0000720495 | 9.073,958178 | 1.197.230.000 | |
| 2019-11-21 | HU0000720495 | 9.074,342729 | 1.197.280.000 | |
| 2019-11-20 | HU0000720495 | 9.074,766138 | 1.197.330.000 | |
| 2019-11-19 | HU0000720495 | 8.815,102364 | 1.163.070.000 | |
| 2019-11-18 | HU0000720495 | 8.815,528016 | 1.163.130.000 | |
| 2019-11-15 | HU0000720495 | 8.822,539969 | 1.164.050.000 | |
| 2019-11-14 | HU0000720495 | 8.822,936805 | 1.164.110.000 | |
| 2019-11-13 | HU0000720495 | 8.823,362473 | 1.164.160.000 | |
| 2019-11-12 | HU0000720495 | 8.823,787155 | 1.164.220.000 | |
| 2019-11-11 | HU0000720495 | 8.824,294078 | 1.164.290.000 | |
| 2019-11-08 | HU0000720495 | 8.825,513351 | 1.164.450.000 | |
| 2019-11-07 | HU0000720495 | 8.825,856891 | 1.164.490.000 | |
| 2019-11-06 | HU0000720495 | 8.826,253719 | 1.164.540.000 | |
| 2019-11-05 | HU0000720495 | 8.958,679372 | 1.182.020.000 | |
| 2019-11-04 | HU0000720495 | 8.956,428699 | 1.181.720.000 | |
| 2019-10-31 | HU0000720495 | 8.958,051773 | 1.181.930.000 | |
| 2019-10-30 | HU0000720495 | 8.958,448602 | 1.181.990.000 | |
| 2019-10-29 | HU0000720495 | 8.958,805277 | 1.182.030.000 | |
| 2019-10-28 | HU0000720495 | 8.959,083545 | 1.182.070.000 | |
| 2019-10-25 | HU0000720495 | 8.960,331231 | 1.182.240.000 | |
| 2019-10-24 | HU0000720495 | 8.960,747895 | 1.182.290.000 | |
| 2019-10-22 | HU0000720495 | 8.961,580722 | 1.182.400.000 | |
| 2019-10-21 | HU0000720495 | 8.961,995483 | 1.182.450.000 | |
| 2019-10-18 | HU0000720495 | 8.649,270143 | 1.141.190.000 | |
| 2019-10-17 | HU0000720495 | 8.647,500898 | 1.140.960.000 | |
| 2019-10-16 | HU0000720495 | 8.647,897750 | 1.141.010.000 | |
| 2019-10-15 | HU0000720495 | 8.648,294563 | 1.141.060.000 | |
| 2019-10-14 | HU0000720495 | 8.648,705944 | 1.141.120.000 | |
| 2019-10-11 | HU0000720495 | 8.649,930530 | 1.141.280.000 | |
| 2019-10-10 | HU0000720495 | 8.650,345260 | 1.141.340.000 | |
| 2019-10-09 | HU0000720495 | 8.650,754443 | 1.141.390.000 | |
| 2019-10-08 | HU0000720495 | 8.651,164475 | 1.141.440.000 | |
| 2019-10-07 | HU0000720495 | 8.651,575439 | 1.141.500.000 | |
| 2019-10-04 | HU0000720495 | 8.652,803276 | 1.141.660.000 | |
| 2019-10-03 | HU0000720495 | 8.758,212375 | 1.155.570.000 | |
| 2019-10-02 | HU0000720495 | 8.758,620573 | 1.155.620.000 | |
| 2019-10-01 | HU0000720495 | 8.756,797311 | 1.155.380.000 | |
| 2019-09-30 | HU0000720495 | 8.757,194132 | 1.155.430.000 | |
| 2019-09-27 | HU0000720495 | 8.758,384649 | 1.155.590.000 | |
| 2019-09-26 | HU0000720495 | 8.758,792331 | 1.155.640.000 | |
| 2019-09-25 | HU0000720495 | 8.759,199112 | 1.155.700.000 | |
| 2019-09-24 | HU0000720495 | 8.759,605839 | 1.155.750.000 | |
| 2019-09-23 | HU0000720495 | 8.760,011672 | 1.155.800.000 | |
| 2019-09-20 | HU0000720495 | 8.761,230937 | 1.155.970.000 | |
| 2019-09-19 | HU0000720495 | 8.761,635807 | 1.156.020.000 | |
| 2019-09-18 | HU0000720495 | 8.116,041617 | 1.070.840.000 | |
| 2019-09-17 | HU0000720495 | 8.120,377290 | 1.071.410.000 | |
| 2019-09-16 | HU0000720495 | 8.120,454430 | 1.071.420.000 | |
| 2019-09-13 | HU0000720495 | 8.121,644925 | 1.071.580.000 | |
| 2019-09-12 | HU0000720495 | 8.122,368976 | 1.071.670.000 | |
| 2019-09-11 | HU0000720495 | 8.122,549412 | 1.071.700.000 | |
| 2019-09-10 | HU0000720495 | 8.122,616988 | 1.071.710.000 | |
| 2019-09-09 | HU0000720495 | 8.123,019046 | 1.071.760.000 | |
| 2019-09-06 | HU0000720495 | 8.124,010171 | 1.071.890.000 | |
| 2019-09-05 | HU0000720495 | 8.123,859430 | 1.071.870.000 | |
| 2019-09-04 | HU0000720495 | 8.124,256266 | 1.071.920.000 | |
| 2019-09-03 | HU0000720495 | 8.091,657862 | 1.067.620.000 | |
| 2019-09-02 | HU0000720495 | 8.092,330678 | 1.067.710.000 | |
| 2019-08-30 | HU0000720495 | 8.093,556931 | 1.067.870.000 | |
| 2019-08-29 | HU0000720495 | 8.093,961665 | 1.067.930.000 | |
| 2019-08-28 | HU0000720495 | 8.094,358494 | 1.067.980.000 | |
| 2019-08-27 | HU0000720495 | 8.094,578766 | 1.068.010.000 | |
| 2019-08-26 | HU0000720495 | 8.094,785563 | 1.068.030.000 | |
| 2019-08-23 | HU0000720495 | 8.095,781546 | 1.068.170.000 | |
| 2019-08-22 | HU0000720495 | 8.095,967698 | 1.068.190.000 | |
| 2019-08-21 | HU0000720495 | 8.504,356872 | 1.122.070.000 | |
| 2019-08-16 | HU0000720495 | 8.506,698274 | 1.122.380.000 | |
| 2019-08-15 | HU0000720495 | 8.505,544160 | 1.122.230.000 | |
| 2019-08-14 | HU0000720495 | 8.506,085129 | 1.122.300.000 | |
| 2019-08-13 | HU0000720495 | 8.506,481981 | 1.122.350.000 | |
| 2019-08-12 | HU0000720495 | 8.506,601019 | 1.122.370.000 | |
| 2019-08-10 | HU0000720495 | 8.507,341243 | 1.122.470.000 | |
| 2019-08-09 | HU0000720495 | 8.507,719670 | 1.122.520.000 | |
| 2019-08-08 | HU0000720495 | 8.508,116491 | 1.122.570.000 | |
| 2019-08-07 | HU0000720495 | 8.508,493486 | 1.122.620.000 | |
| 2019-08-06 | HU0000720495 | 8.508,743923 | 1.122.650.000 | |
| 2019-08-05 | HU0000720495 | 8.509,077368 | 1.122.700.000 | |
| 2019-08-02 | HU0000720495 | 8.901,267877 | 1.174.440.000 | |
| 2019-08-01 | HU0000720495 | 8.902,189941 | 1.174.560.000 | |
| 2019-07-31 | HU0000720495 | 8.902,622536 | 1.174.620.000 | |
| 2019-07-30 | HU0000720495 | 8.903,019357 | 1.174.670.000 | |
| 2019-07-29 | HU0000720495 | 8.903,399201 | 1.174.720.000 | |
| 2019-07-26 | HU0000720495 | 8.904,456424 | 1.174.860.000 | |
| 2019-07-25 | HU0000720495 | 8.904,915212 | 1.174.920.000 | |
| 2019-07-24 | HU0000720495 | 8.904,897196 | 1.174.920.000 | |
| 2019-07-23 | HU0000720495 | 8.905,266195 | 1.174.970.000 | |
| 2019-07-22 | HU0000720495 | 8.905,637952 | 1.175.020.000 | |
| 2019-07-19 | HU0000720495 | 8.906,746296 | 1.175.170.000 | |
| 2019-07-18 | HU0000720495 | 8.464,116158 | 1.116.760.000 | |
| 2019-07-17 | HU0000720495 | 8.464,150105 | 1.116.770.000 | |
| 2019-07-16 | HU0000720495 | 8.464,546941 | 1.116.820.000 | |
| 2019-07-15 | HU0000720495 | 8.464,943770 | 1.116.870.000 | |
| 2019-07-12 | HU0000720495 | 8.466,054903 | 1.117.020.000 | |
| 2019-07-11 | HU0000720495 | 8.466,425258 | 1.117.070.000 | |
| 2019-07-10 | HU0000720495 | 8.466,793764 | 1.117.120.000 | |
| 2019-07-09 | HU0000720495 | 8.404,282065 | 1.108.870.000 | |
| 2019-07-08 | HU0000720495 | 8.404,724832 | 1.108.930.000 | |
| 2019-07-05 | HU0000720495 | 8.406,052622 | 1.109.100.000 | |
| 2019-07-04 | HU0000720495 | 8.405,882554 | 1.109.080.000 | |
| 2019-07-03 | HU0000720495 | 8.406,304992 | 1.109.140.000 | |
| 2019-07-02 | HU0000720495 | 8.406,750176 | 1.109.200.000 | |
| 2019-07-01 | HU0000720495 | 8.406,258244 | 1.109.130.000 | |
| 2019-06-28 | HU0000720495 | 8.407,473545 | 1.109.290.000 | |
| 2019-06-27 | HU0000720495 | 8.407,880765 | 1.109.340.000 | |
| 2019-06-26 | HU0000720495 | 8.407,914052 | 1.109.350.000 | |
| 2019-06-25 | HU0000720495 | 8.408,275995 | 1.109.400.000 | |
| 2019-06-24 | HU0000720495 | 8.408,534390 | 1.109.430.000 | |
| 2019-06-21 | HU0000720495 | 8.409,835207 | 1.109.600.000 | |
| 2019-06-20 | HU0000720495 | 8.409,720178 | 1.109.590.000 | |
| 2019-06-19 | HU0000720495 | 8.410,200635 | 1.109.650.000 | |
| 2019-06-18 | HU0000720495 | 8.421,145459 | 1.111.090.000 | |
| 2019-06-17 | HU0000720495 | 8.426,377032 | 1.111.780.000 | |
| 2019-06-14 | HU0000720495 | 8.427,592333 | 1.111.940.000 | |
| 2019-06-13 | HU0000720495 | 8.427,999553 | 1.112.000.000 | |
| 2019-06-12 | HU0000720495 | 8.428,554634 | 1.112.070.000 | |
| 2019-06-11 | HU0000720495 | 8.429,099082 | 1.112.140.000 | |
| 2019-06-07 | HU0000720495 | 8.430,819389 | 1.112.370.000 | |
| 2019-06-06 | HU0000720495 | 8.431,247884 | 1.112.430.000 | |
| 2019-06-05 | HU0000720495 | 8.431,585481 | 1.112.470.000 | |
| 2019-06-04 | HU0000720495 | 8.775,019099 | 1.157.780.000 | |
| 2019-06-03 | HU0000720495 | 8.779,693075 | 1.158.400.000 | |
| 2019-05-31 | HU0000720495 | 8.780,934865 | 1.158.570.000 | |
| 2019-05-30 | HU0000720495 | 8.781,342077 | 1.158.620.000 | |
| 2019-05-29 | HU0000720495 | 8.781,742953 | 1.158.670.000 | |
| 2019-05-28 | HU0000720495 | 8.782,150181 | 1.158.730.000 | |
| 2019-05-27 | HU0000720495 | 8.782,577228 | 1.158.780.000 | |
| 2019-05-24 | HU0000720495 | 8.783,850198 | 1.158.950.000 | |
| 2019-05-23 | HU0000720495 | 8.784,364511 | 1.159.020.000 | |
| 2019-05-22 | HU0000720495 | 8.784,790565 | 1.159.070.000 | |
| 2019-05-21 | HU0000720495 | 8.785,077792 | 1.159.110.000 | |
| 2019-05-20 | HU0000720495 | 9.246,773937 | 1.220.030.000 | |
| 2019-05-17 | HU0000720495 | 9.257,279852 | 1.221.410.000 | |
| 2019-05-16 | HU0000720495 | 9.257,687057 | 1.221.470.000 | |
| 2019-05-15 | HU0000720495 | 9.258,094269 | 1.221.520.000 | |
| 2019-05-14 | HU0000720495 | 9.258,520179 | 1.221.580.000 | |
| 2019-05-13 | HU0000720495 | 9.258,951016 | 1.221.640.000 | |
| 2019-05-10 | HU0000720495 | 9.260,235772 | 1.221.800.000 | |
| 2019-05-09 | HU0000720495 | 9.260,663835 | 1.221.860.000 | |
| 2019-05-08 | HU0000720495 | 9.261,086857 | 1.221.920.000 | |
| 2019-05-07 | HU0000720495 | 9.261,514404 | 1.221.970.000 | |
| 2019-05-06 | HU0000720495 | 9.261,941951 | 1.222.030.000 | |
| 2019-05-03 | HU0000720495 | 9.314,215801 | 1.228.930.000 | |
| 2019-05-02 | HU0000720495 | 9.313,649760 | 1.228.850.000 | |