maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium európai bankok rugalmas származtatott zártvégű alap
Évesített hozam: -27,65%

dátum azonosító árfolyam* eszközérték
2020-10-20HU00007204956.529,759218861.543.000
2020-10-19HU00007204956.520,755610860.355.000
2020-10-16HU00007204956.521,618072860.469.000
2020-10-15HU00007204956.521,905556860.507.000
2020-10-14HU00007204956.522,167264860.541.000
2020-10-13HU00007204956.522,647251860.605.000
2020-10-12HU00007204956.522,914083860.640.000
2020-10-09HU00007204956.523,716388860.746.000
2020-10-08HU00007204956.523,984205860.781.000
2020-10-07HU00007204956.523,990890860.782.000

2020-10-06HU00007204956.524,250210860.816.000
2020-10-05HU00007204956.524,511418860.851.000
2020-10-02HU00007204957.090,288023935.500.000
2020-10-01HU00007204957.098,135326936.535.000
2020-09-30HU00007204957.098,422795936.573.000
2020-09-29HU00007204957.098,710340936.611.000
2020-09-28HU00007204957.099,248626936.682.000
2020-09-25HU00007204957.100,327495936.824.000
2020-09-24HU00007204957.103,157085937.198.000
2020-09-23HU00007204957.103,789209937.281.000
2020-09-22HU00007204957.104,375456937.358.000
2020-09-21HU00007204957.104,672240937.398.000
2020-09-18HU00007204957.206,625855950.849.000
2020-09-17HU00007204957.215,106305951.968.000
2020-09-16HU00007204957.215,393774952.006.000
2020-09-15HU00007204957.215,681236952.044.000
2020-09-14HU00007204957.215,979589952.084.000
2020-09-11HU00007204957.216,872155952.201.000
2020-09-10HU00007204957.216,947363952.211.000
2020-09-09HU00007204957.217,578539952.295.000
2020-09-08HU00007204957.218,214513952.378.000
2020-09-07HU00007204957.218,518421952.419.000
2020-09-04HU00007204957.219,432981952.539.000
2020-09-03HU00007204957.219,737383952.579.000
2020-09-02HU00007204957.334,040730967.661.000
2020-09-01HU00007204957.330,826385967.237.000
2020-08-31HU00007204957.331,244018967.292.000
2020-08-29HU00007204957.331,817161967.367.000
2020-08-28HU00007204957.332,125397967.408.000
2020-08-27HU00007204957.332,411949967.446.000
2020-08-26HU00007204957.332,911718967.512.000
2020-08-25HU00007204957.333,214232967.552.000
2020-08-24HU00007204957.333,699206967.616.000
2020-08-19HU00007204957.335,227041967.817.000
2020-08-18HU00007204956.997,751700923.290.000
2020-08-17HU00007204956.997,112929923.206.000
2020-08-14HU00007204956.997,972624923.319.000
2020-08-13HU00007204956.998,259169923.357.000
2020-08-12HU00007204956.998,574022923.399.000
2020-08-11HU00007204956.998,887609923.440.000
2020-08-10HU00007204956.999,201567923.482.000
2020-08-07HU00007204957.000,145277923.606.000
2020-08-06HU00007204957.000,458334923.647.000
2020-08-05HU00007204957.000,771474923.689.000
2020-08-04HU00007204957.670,0867741.012.000.000
2020-08-03HU00007204957.666,9097321.011.580.000
2020-07-31HU00007204957.667,9005161.011.710.000
2020-07-30HU00007204957.668,1870841.011.750.000
2020-07-29HU00007204957.668,5006331.011.790.000
2020-07-28HU00007204957.668,8164031.011.830.000
2020-07-27HU00007204957.669,1308311.011.870.000
2020-07-24HU00007204957.670,0722671.012.000.000
2020-07-23HU00007204957.669,9223521.011.980.000
2020-07-22HU00007204957.670,0898961.012.000.000
2020-07-21HU00007204957.404,311624976.932.000
2020-07-20HU00007204957.404,598230976.970.000
2020-07-17HU00007204957.395,644841975.789.000
2020-07-16HU00007204957.395,931386975.827.000
2020-07-15HU00007204957.396,217938975.864.000
2020-07-14HU00007204957.396,504551975.902.000
2020-07-13HU00007204957.396,792036975.940.000
2020-07-10HU00007204957.397,651784976.054.000
2020-07-09HU00007204957.331,626295967.342.000
2020-07-08HU00007204957.335,026140967.791.000
2020-07-07HU00007204957.335,428411967.844.000
2020-07-06HU00007204957.335,696455967.879.000
2020-07-03HU00007204957.336,405666967.973.000
2020-07-02HU00007204957.439,549981981.582.000
2020-07-01HU00007204957.451,403188983.146.000
2020-06-30HU00007204957.451,824778983.201.000
2020-06-29HU00007204957.452,246390983.257.000
2020-06-26HU00007204957.452,989268983.355.000
2020-06-25HU00007204957.453,056025983.364.000
2020-06-24HU00007204957.453,305212983.397.000
2020-06-23HU00007204957.453,111209983.371.000
2020-06-22HU00007204957.453,245610983.389.000
2020-06-19HU00007204957.453,835267983.466.000
2020-06-18HU00007204956.867,134871906.057.000
2020-06-17HU00007204956.847,817797903.508.000
2020-06-16HU00007204956.848,239410903.564.000
2020-06-15HU00007204956.848,661008903.619.000
2020-06-12HU00007204956.849,330049903.707.000
2020-06-11HU00007204956.849,543303903.736.000
2020-06-10HU00007204956.849,770390903.766.000
2020-06-09HU00007204956.850,002963903.796.000
2020-06-08HU00007204956.850,234628903.827.000
2020-06-05HU00007204956.850,927892903.918.000
2020-06-04HU00007204956.851,160026903.949.000
2020-06-03HU00007204956.214,392160819.933.000
2020-06-02HU00007204956.199,908141818.022.000
2020-05-29HU00007204956.201,608871818.246.000
2020-05-28HU00007204956.202,030468818.302.000
2020-05-27HU00007204956.202,132249818.316.000
2020-05-26HU00007204956.202,135220818.316.000
2020-05-25HU00007204956.202,003183818.298.000
2020-05-22HU00007204956.589,085432869.370.000
2020-05-21HU00007204956.588,862166869.341.000
2020-05-20HU00007204956.589,283771869.397.000
2020-05-19HU00007204956.589,705383869.452.000
2020-05-18HU00007204956.591,492546869.688.000
2020-05-15HU00007204956.592,757361869.855.000
2020-05-14HU00007204956.593,178966869.911.000
2020-05-13HU00007204956.593,296799869.926.000
2020-05-12HU00007204956.593,320128869.929.000
2020-05-11HU00007204956.593,501262869.953.000
2020-05-08HU00007204956.593,953949870.013.000
2020-05-07HU00007204956.594,129907870.036.000
2020-05-06HU00007204956.594,227859870.049.000
2020-05-05HU00007204956.164,301733813.324.000
2020-05-04HU00007204956.158,424440812.549.000
2020-04-30HU00007204956.160,110853812.771.000
2020-04-29HU00007204956.160,532465812.827.000
2020-04-28HU00007204956.160,697494812.849.000
2020-04-27HU00007204956.160,862097812.870.000
2020-04-24HU00007204956.161,353067812.935.000
2020-04-23HU00007204956.161,516716812.957.000
2020-04-22HU00007204956.161,853715813.001.000
2020-04-21HU00007204956.162,020274813.023.000
2020-04-20HU00007204956.547,374758863.867.000
2020-04-17HU00007204956.504,236909858.176.000
2020-04-16HU00007204956.504,658514858.231.000
2020-04-15HU00007204956.505,080119858.287.000
2020-04-14HU00007204956.505,242836858.308.000
2020-04-09HU00007204956.506,057753858.416.000
2020-04-08HU00007204956.506,234681858.439.000
2020-04-07HU00007204956.511,058405859.076.000
2020-04-06HU00007204956.511,020820859.071.000
2020-04-03HU00007204956.511,931773859.191.000
2020-04-02HU00007204955.604,125950739.414.000
2020-04-01HU00007204955.639,493508744.080.000
2020-03-31HU00007204955.639,929415744.138.000
2020-03-30HU00007204955.640,351013744.194.000
2020-03-27HU00007204955.641,377214744.329.000
2020-03-26HU00007204955.641,190737744.304.000
2020-03-25HU00007204955.640,656680744.234.000
2020-03-24HU00007204955.639,514025744.083.000
2020-03-23HU00007204955.638,943467744.008.000
2020-03-20HU00007204955.639,594167744.094.000
2020-03-19HU00007204955.639,290577744.054.000
2020-03-18HU00007204958.105,9747391.069.510.000
2020-03-17HU00007204958.163,9328491.077.160.000
2020-03-16HU00007204958.164,3544771.077.210.000
2020-03-13HU00007204958.165,6192691.077.380.000
2020-03-12HU00007204958.165,9067541.077.420.000
2020-03-11HU00007204958.165,7595141.077.400.000
2020-03-10HU00007204958.165,5891951.077.380.000
2020-03-09HU00007204958.165,8756411.077.410.000
2020-03-06HU00007204958.167,3847251.077.610.000
2020-03-05HU00007204958.168,1450271.077.710.000
2020-03-04HU00007204958.168,6446291.077.780.000
2020-03-03HU00007204959.409,9296731.241.560.000
2020-03-02HU00007204959.416,1493021.242.380.000
2020-02-28HU00007204959.417,3998301.242.540.000
2020-02-27HU00007204959.417,8214201.242.600.000
2020-02-26HU00007204959.418,2837031.242.660.000
2020-02-25HU00007204959.418,7586651.242.720.000
2020-02-24HU00007204959.419,0512881.242.760.000
2020-02-21HU00007204959.419,9291351.242.870.000
2020-02-20HU00007204959.420,2208031.242.910.000
2020-02-19HU00007204959.420,1227141.242.900.000
2020-02-18HU00007204958.778,3982611.158.230.000
2020-02-17HU00007204958.790,1358331.159.780.000
2020-02-14HU00007204958.791,4006341.159.950.000
2020-02-13HU00007204958.791,8222461.160.000.000
2020-02-12HU00007204958.794,8828571.160.410.000
2020-02-11HU00007204958.796,3404631.160.600.000
2020-02-10HU00007204958.797,2690221.160.720.000
2020-02-07HU00007204958.798,8096731.160.920.000
2020-02-06HU00007204958.799,6102201.161.030.000
2020-02-05HU00007204958.800,4168081.161.140.000
2020-02-04HU00007204959.119,7776661.203.270.000
2020-02-03HU00007204959.121,0852121.203.450.000
2020-01-31HU00007204959.122,3643301.203.610.000
2020-01-30HU00007204959.122,7859191.203.670.000
2020-01-29HU00007204959.123,1721151.203.720.000
2020-01-28HU00007204959.124,0113691.203.830.000
2020-01-27HU00007204959.124,9404051.203.950.000
2020-01-24HU00007204959.126,1754501.204.120.000
2020-01-23HU00007204959.126,5573631.204.170.000
2020-01-22HU00007204959.127,4087961.204.280.000
2020-01-21HU00007204959.128,2637091.204.390.000
2020-01-20HU00007204959.325,1250481.230.370.000
2020-01-17HU00007204959.329,7067021.230.970.000
2020-01-16HU00007204959.330,1283151.231.030.000
2020-01-15HU00007204959.330,5499201.231.080.000
2020-01-14HU00007204959.330,9442021.231.130.000
2020-01-13HU00007204959.331,3379771.231.190.000
2020-01-10HU00007204959.332,5224151.231.340.000
2020-01-09HU00007204959.270,4023921.223.150.000
2020-01-08HU00007204959.270,8683961.223.210.000
2020-01-07HU00007204959.271,3329521.223.270.000
2020-01-06HU00007204959.271,8311751.223.330.000
2020-01-03HU00007204959.273,2091391.223.520.000
2020-01-02HU00007204959.370,6654491.236.370.000
2019-12-31HU00007204959.372,1741381.236.570.000
2019-12-30HU00007204959.372,5709601.236.630.000
2019-12-23HU00007204959.375,7054971.237.040.000
2019-12-20HU00007204959.377,0301041.237.210.000
2019-12-19HU00007204959.377,4676711.237.270.000
2019-12-18HU00007204959.045,9051241.193.530.000
2019-12-17HU00007204959.044,8117491.193.380.000
2019-12-16HU00007204959.045,2086011.193.430.000
2019-12-14HU00007204959.046,0022511.193.540.000
2019-12-13HU00007204959.046,4269711.193.590.000
2019-12-12HU00007204959.046,8237921.193.650.000
2019-12-11HU00007204959.047,2707351.193.710.000
2019-12-10HU00007204959.047,6675791.193.760.000
2019-12-09HU00007204959.048,1087381.193.820.000
2019-12-07HU00007204959.049,0214641.193.940.000
2019-12-06HU00007204959.049,3654281.193.980.000
2019-12-05HU00007204959.049,7622571.194.030.000
2019-12-04HU00007204959.050,1974141.194.090.000
2019-12-03HU00007204959.068,5403401.196.510.000
2019-12-02HU00007204959.070,0030851.196.710.000
2019-11-29HU00007204959.071,1935711.196.860.000
2019-11-28HU00007204959.071,5904531.196.910.000
2019-11-27HU00007204959.071,9282861.196.960.000
2019-11-26HU00007204959.072,3334981.197.010.000
2019-11-25HU00007204959.072,7616431.197.070.000
2019-11-22HU00007204959.073,9581781.197.230.000
2019-11-21HU00007204959.074,3427291.197.280.000
2019-11-20HU00007204959.074,7661381.197.330.000
2019-11-19HU00007204958.815,1023641.163.070.000
2019-11-18HU00007204958.815,5280161.163.130.000
2019-11-15HU00007204958.822,5399691.164.050.000
2019-11-14HU00007204958.822,9368051.164.110.000
2019-11-13HU00007204958.823,3624731.164.160.000
2019-11-12HU00007204958.823,7871551.164.220.000
2019-11-11HU00007204958.824,2940781.164.290.000
2019-11-08HU00007204958.825,5133511.164.450.000
2019-11-07HU00007204958.825,8568911.164.490.000
2019-11-06HU00007204958.826,2537191.164.540.000
2019-11-05HU00007204958.958,6793721.182.020.000
2019-11-04HU00007204958.956,4286991.181.720.000
2019-10-31HU00007204958.958,0517731.181.930.000
2019-10-30HU00007204958.958,4486021.181.990.000
2019-10-29HU00007204958.958,8052771.182.030.000
2019-10-28HU00007204958.959,0835451.182.070.000