maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H prémium európai bankok rugalmas származtatott zártvégű alap
Évesített hozam: -2,14%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007204958.816,7847371.163.300.000
2022-11-28HU00007204958.812,7822061.162.770.000
2022-11-25HU00007204958.801,4890371.161.280.000
2022-11-24HU00007204958.797,6081351.160.770.000
2022-11-23HU00007204958.794,0058891.160.290.000
2022-11-22HU00007204958.789,4074021.159.680.000
2022-11-21HU00007204958.783,6231191.158.920.000
2022-11-18HU00007204958.319,8092631.097.720.000
2022-11-17HU00007204958.287,5588101.093.470.000
2022-11-16HU00007204958.285,3362871.093.180.000

2022-11-15HU00007204958.283,1137331.092.880.000
2022-11-14HU00007204958.277,9087771.092.200.000
2022-11-11HU00007204958.263,7032841.090.320.000
2022-11-10HU00007204958.256,0067231.089.310.000
2022-11-09HU00007204958.250,1778291.088.540.000
2022-11-08HU00007204958.244,1161281.087.740.000
2022-11-07HU00007204958.239,0015991.087.060.000
2022-11-04HU00007204958.225,4648821.085.280.000
2022-11-03HU00007204957.807,9622561.030.190.000
2022-11-02HU00007204957.793,2238731.028.250.000
2022-10-28HU00007204957.778,5305171.026.310.000
2022-10-27HU00007204957.774,4106311.025.760.000
2022-10-26HU00007204957.770,2944801.025.220.000
2022-10-25HU00007204957.766,2877951.024.690.000
2022-10-24HU00007204957.762,1874101.024.150.000
2022-10-21HU00007204957.750,8873661.022.660.000
2022-10-20HU00007204957.747,0594131.022.150.000
2022-10-19HU00007204957.743,3298971.021.660.000
2022-10-18HU00007204957.604,3644811.003.330.000
2022-10-17HU00007204957.672,6524431.012.340.000
2022-10-15HU00007204957.668,2073731.011.750.000
2022-10-14HU00007204957.665,9848801.011.460.000
2022-10-13HU00007204957.663,9527591.011.190.000
2022-10-12HU00007204957.661,8269911.010.910.000
2022-10-11HU00007204957.659,4810641.010.600.000
2022-10-10HU00007204957.659,4460781.010.590.000
2022-10-07HU00007204957.649,5909461.009.290.000
2022-10-06HU00007204957.647,4534601.009.010.000
2022-10-05HU00007204957.648,9160311.009.210.000
2022-10-04HU00007204958.203,9242391.082.430.000
2022-10-03HU00007204958.237,5433031.086.870.000
2022-09-30HU00007204958.231,5712331.086.080.000
2022-09-29HU00007204958.229,5805701.085.820.000
2022-09-28HU00007204958.227,5643661.085.550.000
2022-09-27HU00007204958.229,7985771.085.850.000
2022-09-26HU00007204958.227,6065971.085.560.000
2022-09-23HU00007204958.218,6203081.084.370.000
2022-09-22HU00007204958.215,2503621.083.930.000
2022-09-21HU00007204958.212,6541941.083.590.000
2022-09-20HU00007204957.682,8965301.013.690.000
2022-09-19HU00007204957.666,2057891.011.490.000
2022-09-16HU00007204957.660,2337261.010.700.000
2022-09-15HU00007204957.658,2429801.010.440.000
2022-09-14HU00007204957.655,9537071.010.130.000
2022-09-13HU00007204957.653,7589301.009.840.000
2022-09-12HU00007204957.650,3438581.009.390.000
2022-09-09HU00007204957.640,9010621.008.150.000
2022-09-08HU00007204957.638,1008251.007.780.000
2022-09-07HU00007204957.635,0975361.007.380.000
2022-09-06HU00007204957.632,3019381.007.010.000
2022-09-05HU00007204957.629,9597091.006.700.000
2022-09-02HU00007204958.086,9601941.067.000.000
2022-09-01HU00007204958.105,3999511.069.430.000
2022-08-31HU00007204958.105,5069311.069.450.000
2022-08-30HU00007204958.103,5161851.069.190.000
2022-08-29HU00007204958.103,7064221.069.210.000
2022-08-26HU00007204958.096,2144971.068.220.000
2022-08-25HU00007204958.094,6078251.068.010.000
2022-08-24HU00007204958.093,0087611.067.800.000
2022-08-23HU00007204958.093,4150041.067.850.000
2022-08-22HU00007204958.092,2638911.067.700.000
2022-08-19HU00007204958.084,5496091.066.680.000
2022-08-18HU00007204957.767,4437361.024.840.000
2022-08-17HU00007204957.741,9619071.021.480.000
2022-08-16HU00007204957.739,9712071.021.220.000
2022-08-15HU00007204957.737,9805061.020.960.000
2022-08-12HU00007204957.729,3015821.019.810.000
2022-08-11HU00007204957.725,7718601.019.350.000
2022-08-10HU00007204957.723,1260491.019.000.000
2022-08-09HU00007204957.721,5315791.018.790.000
2022-08-08HU00007204957.718,8875481.018.440.000
2022-08-05HU00007204957.709,5183231.017.200.000
2022-08-04HU00007204957.705,0170451.016.610.000
2022-08-03HU00007204957.701,2991871.016.120.000
2022-08-02HU00007204957.304,782592963.800.000
2022-08-01HU00007204957.283,341115960.971.000
2022-07-29HU00007204957.279,466701960.460.000
2022-07-28HU00007204957.277,476001960.197.000
2022-07-27HU00007204957.276,684715960.093.000
2022-07-26HU00007204957.287,057874961.462.000
2022-07-25HU00007204957.284,963522961.185.000
2022-07-22HU00007204957.276,508295960.070.000
2022-07-21HU00007204957.274,095679959.751.000
2022-07-20HU00007204957.271,343153959.388.000
2022-07-19HU00007204957.573,983038999.319.000
2022-07-18HU00007204957.549,089366996.034.000
2022-07-15HU00007204957.543,117295995.246.000
2022-07-14HU00007204957.541,126655994.984.000
2022-07-13HU00007204957.544,652996995.449.000
2022-07-12HU00007204957.548,748054995.989.000
2022-07-11HU00007204957.559,313125997.383.000
2022-07-08HU00007204957.550,975648996.283.000
2022-07-07HU00007204957.795,7262641.028.580.000
2022-07-06HU00007204957.794,8621281.028.460.000
2022-07-05HU00007204957.793,3481561.028.260.000
2022-07-04HU00007204957.980,7045421.052.980.000
2022-07-01HU00007204957.990,6038681.054.290.000
2022-06-30HU00007204957.989,8877601.054.190.000
2022-06-29HU00007204957.989,1716681.054.100.000
2022-06-28HU00007204957.988,9186451.054.070.000
2022-06-27HU00007204957.987,4370891.053.870.000
2022-06-24HU00007204957.982,9700091.053.280.000
2022-06-23HU00007204957.981,4800781.053.080.000
2022-06-22HU00007204957.979,9905941.052.890.000
2022-06-21HU00007204957.978,4992381.052.690.000
2022-06-20HU00007204958.802,9640821.161.470.000
2022-06-17HU00007204958.826,3528241.164.560.000
2022-06-16HU00007204958.825,6241731.164.460.000
2022-06-15HU00007204958.824,8955291.164.370.000
2022-06-14HU00007204958.823,6066731.164.200.000
2022-06-13HU00007204958.822,2282311.164.010.000
2022-06-10HU00007204958.818,1599281.163.480.000
2022-06-09HU00007204958.816,9396471.163.320.000
2022-06-08HU00007204958.815,4602061.163.120.000
2022-06-07HU00007204958.814,2079111.162.960.000
2022-06-03HU00007204958.808,8155391.162.240.000
2022-06-02HU00007204958.233,4436761.086.330.000
2022-06-01HU00007204958.223,8960221.085.070.000
2022-05-31HU00007204958.224,1754421.085.110.000
2022-05-30HU00007204958.223,4467751.085.010.000
2022-05-27HU00007204958.219,5099701.084.490.000
2022-05-26HU00007204958.218,1980811.084.320.000
2022-05-25HU00007204958.217,2342711.084.190.000
2022-05-24HU00007204958.215,9364561.084.020.000
2022-05-23HU00007204958.214,6387171.083.850.000
2022-05-20HU00007204958.210,7412631.083.330.000
2022-05-19HU00007204958.209,4406971.083.160.000
2022-05-18HU00007204958.247,1401761.088.140.000
2022-05-17HU00007204958.255,3969501.089.230.000
2022-05-16HU00007204958.254,6682841.089.130.000
2022-05-13HU00007204958.252,4823441.088.840.000
2022-05-12HU00007204958.251,0437321.088.650.000
2022-05-11HU00007204958.249,7338281.088.480.000
2022-05-10HU00007204958.248,4234541.088.310.000
2022-05-09HU00007204958.247,2708261.088.150.000
2022-05-06HU00007204958.243,1516361.087.610.000
2022-05-05HU00007204958.241,5952281.087.400.000
2022-05-04HU00007204958.240,3637381.087.240.000
2022-05-03HU00007204958.370,9546991.104.470.000
2022-05-02HU00007204958.372,9593911.104.740.000
2022-04-29HU00007204958.370,7734441.104.450.000
2022-04-28HU00007204958.370,0448001.104.350.000
2022-04-27HU00007204958.369,6062261.104.290.000
2022-04-26HU00007204958.370,1791861.104.370.000
2022-04-25HU00007204958.368,9861831.104.210.000
2022-04-22HU00007204958.364,9995231.103.690.000
2022-04-21HU00007204958.363,5974941.103.500.000
2022-04-20HU00007204958.579,1927231.131.950.000
2022-04-19HU00007204958.581,2287391.132.220.000
2022-04-14HU00007204958.577,5855041.131.740.000
2022-04-13HU00007204958.576,1497411.131.550.000
2022-04-12HU00007204958.467,3648981.117.190.000
2022-04-11HU00007204958.467,2978681.117.180.000
2022-04-08HU00007204958.466,9717451.117.140.000
2022-04-07HU00007204958.468,7077481.117.370.000
2022-04-06HU00007204958.467,2761921.117.180.000
2022-04-05HU00007204958.468,3778811.117.330.000
2022-04-04HU00007204958.711,4629421.149.400.000
2022-04-01HU00007204958.710,9645141.149.330.000
2022-03-31HU00007204958.689,4624421.146.500.000
2022-03-30HU00007204958.689,9006151.146.550.000
2022-03-29HU00007204958.690,0025471.146.570.000
2022-03-28HU00007204958.689,8622571.146.550.000
2022-03-26HU00007204958.689,2416461.146.470.000
2022-03-25HU00007204958.689,8892841.146.550.000
2022-03-24HU00007204958.690,3274491.146.610.000
2022-03-23HU00007204958.692,7630761.146.930.000
2022-03-22HU00007204958.695,3987541.147.280.000
2022-03-21HU00007204958.696,5778341.147.440.000
2022-03-18HU00007204958.759,5400971.155.740.000
2022-03-17HU00007204958.774,2874691.157.690.000
2022-03-16HU00007204958.774,7256431.157.750.000
2022-03-11HU00007204958.774,8345021.157.760.000
2022-03-10HU00007204958.775,1712961.157.800.000
2022-03-09HU00007204958.781,7961971.158.680.000
2022-03-08HU00007204958.785,4019141.159.150.000
2022-03-07HU00007204958.789,0649531.159.640.000
2022-03-04HU00007204958.796,2492711.160.590.000
2022-03-03HU00007204958.798,4102061.160.870.000
2022-03-02HU000072049510.279,4380221.356.280.000
2022-03-01HU000072049510.281,0061471.356.490.000
2022-02-28HU000072049510.281,4443121.356.540.000
2022-02-25HU000072049510.282,7588321.356.720.000
2022-02-24HU000072049510.284,6483581.356.970.000
2022-02-23HU000072049510.288,7795001.357.510.000
2022-02-22HU000072049510.292,0457401.357.940.000
2022-02-21HU000072049510.293,4812081.358.130.000
2022-02-18HU00007204959.934,4689371.310.760.000
2022-02-17HU00007204959.931,1832261.310.330.000
2022-02-16HU00007204959.931,6213991.310.390.000
2022-02-15HU00007204959.932,0595801.310.450.000
2022-02-14HU00007204959.933,4011411.310.620.000
2022-02-11HU00007204959.935,2481181.310.870.000
2022-02-10HU00007204959.936,2482931.311.000.000
2022-02-09HU00007204959.936,6081661.311.050.000
2022-02-08HU00007204959.936,9716391.311.090.000
2022-02-07HU00007204959.937,1886601.311.120.000
2022-02-04HU00007204959.938,5618041.311.300.000
2022-02-03HU00007204959.939,6376711.311.450.000
2022-02-02HU000072049510.202,1382741.346.080.000
2022-02-01HU000072049510.204,1573351.346.350.000
2022-01-31HU000072049510.204,5955011.346.400.000
2022-01-28HU000072049510.205,9100281.346.580.000
2022-01-27HU000072049510.206,4721661.346.650.000
2022-01-26HU000072049510.211,0103761.347.250.000
2022-01-25HU000072049510.215,2546821.347.810.000
2022-01-24HU000072049510.215,5971081.347.860.000
2022-01-21HU000072049510.216,6195721.347.990.000
2022-01-20HU000072049510.216,9586411.348.040.000
2022-01-19HU000072049510.217,2949421.348.080.000
2022-01-18HU00007204959.488,6298191.251.940.000
2022-01-17HU00007204959.493,8143491.252.620.000
2022-01-14HU00007204959.495,1288611.252.800.000
2022-01-13HU00007204959.495,5670341.252.850.000
2022-01-12HU00007204959.494,5002011.252.710.000
2022-01-11HU00007204959.494,7849191.252.750.000
2022-01-10HU00007204959.495,1014541.252.790.000
2022-01-07HU00007204959.473,1232821.249.890.000
2022-01-06HU00007204959.496,1689771.252.930.000
2022-01-05HU00007204959.495,9656131.252.910.000
2022-01-04HU00007204959.259,1375611.221.660.000
2022-01-03HU00007204959.246,8215041.220.030.000
2021-12-31HU00007204959.247,6387321.220.140.000
2021-12-30HU00007204959.247,8440741.220.170.000
2021-12-29HU00007204959.247,9222151.220.180.000
2021-12-28HU00007204959.247,3936461.220.110.000
2021-12-27HU00007204959.246,8758991.220.040.000
2021-12-23HU00007204959.244,8382691.219.770.000
2021-12-22HU00007204959.245,1713341.219.820.000
2021-12-21HU00007204959.244,6836461.219.750.000
2021-12-20HU00007204959.028,1940341.191.190.000
2021-12-17HU00007204959.026,0219571.190.900.000
2021-12-16HU00007204959.009,5781521.188.730.000
2021-12-15HU00007204959.009,7834791.188.760.000
2021-12-14HU00007204959.010,3377491.188.830.000
2021-12-13HU00007204959.009,9711611.188.780.000
2021-12-11HU00007204959.008,5135021.188.590.000
2021-12-10HU00007204959.008,0827111.188.540.000
2021-12-09HU00007204959.008,2880451.188.560.000
2021-12-08HU00007204959.009,4498221.188.720.000
2021-12-07HU00007204959.009,2363251.188.690.000
2021-12-06HU00007204959.008,7753691.188.630.000
2021-12-03HU00007204959.007,6147291.188.470.000