Aktuális árfolyam
1,4914
2025-10-21
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,65%
Maximum ár
1,4914
Minimum ár
1,4690
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,491390 | - |
| 2025-10-20 | 1,485388 | -0,40% |
| 2025-10-17 | 1,475908 | -0,64% |
| 2025-10-16 | 1,479028 | +0,21% |
| 2025-10-15 | 1,479021 | 0,00% |
| 2025-10-14 | 1,479445 | +0,03% |
| 2025-10-13 | 1,478949 | -0,03% |
| 2025-10-10 | 1,469048 | -0,67% |
| 2025-10-09 | 1,483063 | +0,95% |
| 2025-10-08 | 1,484378 | +0,09% |
| 2025-10-07 | 1,479276 | -0,34% |
| 2025-10-06 | 1,485235 | +0,40% |
| 2025-10-03 | 1,477229 | -0,54% |
| 2025-10-02 | 1,478279 | +0,07% |
| 2025-10-01 | 1,473668 | -0,31% |
| 2025-09-30 | 1,474038 | +0,03% |
| 2025-09-29 | 1,479180 | +0,35% |
| 2025-09-26 | 1,481810 | +0,18% |
| 2025-09-25 | 1,476440 | -0,36% |
| 2025-09-24 | 1,481913 | +0,37% |