Aktuális árfolyam
1,4794
2025-10-14
Eszközérték
2 M
Forint
Hozam (3 hónap)
+4,16%
Évesített hozam
+16,87%
Maximum ár
1,4893
Minimum ár
1,4204
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,479445 | - |
| 2025-10-13 | 1,478949 | -0,03% |
| 2025-10-10 | 1,469048 | -0,67% |
| 2025-10-09 | 1,483063 | +0,95% |
| 2025-10-08 | 1,484378 | +0,09% |
| 2025-10-07 | 1,479276 | -0,34% |
| 2025-10-06 | 1,485235 | +0,40% |
| 2025-10-03 | 1,477229 | -0,54% |
| 2025-10-02 | 1,478279 | +0,07% |
| 2025-10-01 | 1,473668 | -0,31% |
| 2025-09-30 | 1,474038 | +0,03% |
| 2025-09-29 | 1,479180 | +0,35% |
| 2025-09-26 | 1,481810 | +0,18% |
| 2025-09-25 | 1,476440 | -0,36% |
| 2025-09-24 | 1,481913 | +0,37% |
| 2025-09-23 | 1,483480 | +0,11% |
| 2025-09-22 | 1,489257 | +0,39% |
| 2025-09-19 | 1,488862 | -0,03% |
| 2025-09-18 | 1,484118 | -0,32% |
| 2025-09-17 | 1,476748 | -0,50% |
| 2025-09-16 | 1,481033 | +0,29% |
| 2025-09-15 | 1,481075 | +0,00% |
| 2025-09-12 | 1,472819 | -0,56% |
| 2025-09-11 | 1,476402 | +0,24% |
| 2025-09-10 | 1,472090 | -0,29% |
| 2025-09-09 | 1,474122 | +0,14% |
| 2025-09-08 | 1,473173 | -0,06% |
| 2025-09-05 | 1,471842 | -0,09% |
| 2025-09-04 | 1,468114 | -0,25% |
| 2025-09-03 | 1,460867 | -0,49% |
| 2025-09-02 | 1,447453 | -0,92% |
| 2025-09-01 | 1,447627 | +0,01% |
| 2025-08-29 | 1,451874 | +0,29% |
| 2025-08-28 | 1,457419 | +0,38% |
| 2025-08-27 | 1,453846 | -0,25% |
| 2025-08-26 | 1,448926 | -0,34% |
| 2025-08-25 | 1,443971 | -0,34% |
| 2025-08-22 | 1,450189 | +0,43% |
| 2025-08-21 | 1,431186 | -1,31% |
| 2025-08-19 | 1,437911 | +0,47% |
| 2025-08-18 | 1,443940 | +0,42% |
| 2025-08-15 | 1,444241 | +0,02% |
| 2025-08-14 | 1,443173 | -0,07% |
| 2025-08-13 | 1,439050 | -0,29% |
| 2025-08-12 | 1,441199 | +0,15% |
| 2025-08-11 | 1,430056 | -0,77% |
| 2025-08-08 | 1,434463 | +0,31% |
| 2025-08-07 | 1,427224 | -0,50% |
| 2025-08-06 | 1,433208 | +0,42% |
| 2025-08-05 | 1,427162 | -0,42% |
| 2025-08-04 | 1,428776 | +0,11% |
| 2025-08-01 | 1,420574 | -0,57% |
| 2025-07-31 | 1,441988 | +1,51% |
| 2025-07-30 | 1,438521 | -0,24% |
| 2025-07-29 | 1,440319 | +0,12% |
| 2025-07-28 | 1,434162 | -0,43% |
| 2025-07-25 | 1,430773 | -0,24% |
| 2025-07-24 | 1,429207 | -0,11% |
| 2025-07-23 | 1,427502 | -0,12% |
| 2025-07-22 | 1,427483 | 0,00% |
| 2025-07-21 | 1,431008 | +0,25% |
| 2025-07-18 | 1,426674 | -0,30% |
| 2025-07-17 | 1,426171 | -0,04% |
| 2025-07-16 | 1,420359 | -0,41% |