Aktuális árfolyam
1,4794
2025-10-14
Eszközérték
2 M
Forint
Hozam (1 év)
+15,33%
Évesített hozam
+30,75%
Maximum ár
1,4893
Minimum ár
1,2413
Volatilitás
3,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,479445 | - |
| 2025-10-13 | 1,478949 | -0,03% |
| 2025-10-10 | 1,469048 | -0,67% |
| 2025-10-09 | 1,483063 | +0,95% |
| 2025-10-08 | 1,484378 | +0,09% |
| 2025-10-07 | 1,479276 | -0,34% |
| 2025-10-06 | 1,485235 | +0,40% |
| 2025-10-03 | 1,477229 | -0,54% |
| 2025-10-02 | 1,478279 | +0,07% |
| 2025-10-01 | 1,473668 | -0,31% |
| 2025-09-30 | 1,474038 | +0,03% |
| 2025-09-29 | 1,479180 | +0,35% |
| 2025-09-26 | 1,481810 | +0,18% |
| 2025-09-25 | 1,476440 | -0,36% |
| 2025-09-24 | 1,481913 | +0,37% |
| 2025-09-23 | 1,483480 | +0,11% |
| 2025-09-22 | 1,489257 | +0,39% |
| 2025-09-19 | 1,488862 | -0,03% |
| 2025-09-18 | 1,484118 | -0,32% |
| 2025-09-17 | 1,476748 | -0,50% |
| 2025-09-16 | 1,481033 | +0,29% |
| 2025-09-15 | 1,481075 | +0,00% |
| 2025-09-12 | 1,472819 | -0,56% |
| 2025-09-11 | 1,476402 | +0,24% |
| 2025-09-10 | 1,472090 | -0,29% |
| 2025-09-09 | 1,474122 | +0,14% |
| 2025-09-08 | 1,473173 | -0,06% |
| 2025-09-05 | 1,471842 | -0,09% |
| 2025-09-04 | 1,468114 | -0,25% |
| 2025-09-03 | 1,460867 | -0,49% |
| 2025-09-02 | 1,447453 | -0,92% |
| 2025-09-01 | 1,447627 | +0,01% |
| 2025-08-29 | 1,451874 | +0,29% |
| 2025-08-28 | 1,457419 | +0,38% |
| 2025-08-27 | 1,453846 | -0,25% |
| 2025-08-26 | 1,448926 | -0,34% |
| 2025-08-25 | 1,443971 | -0,34% |
| 2025-08-22 | 1,450189 | +0,43% |
| 2025-08-21 | 1,431186 | -1,31% |
| 2025-08-19 | 1,437911 | +0,47% |
| 2025-08-18 | 1,443940 | +0,42% |
| 2025-08-15 | 1,444241 | +0,02% |
| 2025-08-14 | 1,443173 | -0,07% |
| 2025-08-13 | 1,439050 | -0,29% |
| 2025-08-12 | 1,441199 | +0,15% |
| 2025-08-11 | 1,430056 | -0,77% |
| 2025-08-08 | 1,434463 | +0,31% |
| 2025-08-07 | 1,427224 | -0,50% |
| 2025-08-06 | 1,433208 | +0,42% |
| 2025-08-05 | 1,427162 | -0,42% |
| 2025-08-04 | 1,428776 | +0,11% |
| 2025-08-01 | 1,420574 | -0,57% |
| 2025-07-31 | 1,441988 | +1,51% |
| 2025-07-30 | 1,438521 | -0,24% |
| 2025-07-29 | 1,440319 | +0,12% |
| 2025-07-28 | 1,434162 | -0,43% |
| 2025-07-25 | 1,430773 | -0,24% |
| 2025-07-24 | 1,429207 | -0,11% |
| 2025-07-23 | 1,427502 | -0,12% |
| 2025-07-22 | 1,427483 | 0,00% |
| 2025-07-21 | 1,431008 | +0,25% |
| 2025-07-18 | 1,426674 | -0,30% |
| 2025-07-17 | 1,426171 | -0,04% |
| 2025-07-16 | 1,420359 | -0,41% |
| 2025-07-15 | 1,416722 | -0,26% |
| 2025-07-14 | 1,416322 | -0,03% |
| 2025-07-11 | 1,415039 | -0,09% |
| 2025-07-10 | 1,412722 | -0,16% |
| 2025-07-09 | 1,413855 | +0,08% |
| 2025-07-08 | 1,408304 | -0,39% |
| 2025-07-07 | 1,410529 | +0,16% |
| 2025-07-04 | 1,411441 | +0,06% |
| 2025-07-03 | 1,410895 | -0,04% |
| 2025-07-02 | 1,407260 | -0,26% |
| 2025-07-01 | 1,400154 | -0,50% |
| 2025-06-30 | 1,406138 | +0,43% |
| 2025-06-27 | 1,410313 | +0,30% |
| 2025-06-26 | 1,399273 | -0,78% |
| 2025-06-25 | 1,399537 | +0,02% |
| 2025-06-24 | 1,397078 | -0,18% |
| 2025-06-23 | 1,393025 | -0,29% |
| 2025-06-20 | 1,389738 | -0,24% |
| 2025-06-19 | 1,402230 | +0,90% |
| 2025-06-18 | 1,402642 | +0,03% |
| 2025-06-17 | 1,403064 | +0,03% |
| 2025-06-16 | 1,406981 | +0,28% |
| 2025-06-13 | 1,399207 | -0,55% |
| 2025-06-12 | 1,409711 | +0,75% |
| 2025-06-11 | 1,416584 | +0,49% |
| 2025-06-10 | 1,422030 | +0,38% |
| 2025-06-06 | 1,408641 | -0,94% |
| 2025-06-05 | 1,398428 | -0,73% |
| 2025-06-04 | 1,399968 | +0,11% |
| 2025-06-03 | 1,393617 | -0,45% |
| 2025-06-02 | 1,393111 | -0,04% |
| 2025-05-30 | 1,399419 | +0,45% |
| 2025-05-29 | 1,402533 | +0,22% |
| 2025-05-28 | 1,399923 | -0,19% |
| 2025-05-27 | 1,397530 | -0,17% |
| 2025-05-26 | 1,384775 | -0,91% |
| 2025-05-23 | 1,386683 | +0,14% |
| 2025-05-22 | 1,398855 | +0,88% |
| 2025-05-21 | 1,391672 | -0,51% |
| 2025-05-20 | 1,396976 | +0,38% |
| 2025-05-19 | 1,401096 | +0,29% |
| 2025-05-16 | 1,405797 | +0,34% |
| 2025-05-15 | 1,402284 | -0,25% |
| 2025-05-14 | 1,403935 | +0,12% |
| 2025-05-13 | 1,403944 | +0,00% |
| 2025-05-12 | 1,395618 | -0,59% |
| 2025-05-09 | 1,348342 | -3,39% |
| 2025-05-08 | 1,348631 | +0,02% |
| 2025-05-07 | 1,331676 | -1,26% |
| 2025-05-06 | 1,337029 | +0,40% |
| 2025-05-05 | 1,344857 | +0,59% |
| 2025-04-30 | 1,315307 | -2,20% |
| 2025-04-29 | 1,319114 | +0,29% |
| 2025-04-28 | 1,317088 | -0,15% |
| 2025-04-25 | 1,320355 | +0,25% |
| 2025-04-24 | 1,308193 | -0,92% |
| 2025-04-23 | 1,274578 | -2,57% |
| 2025-04-22 | 1,241336 | -2,61% |
| 2025-04-17 | 1,246787 | +0,44% |
| 2025-04-16 | 1,253404 | +0,53% |
| 2025-04-15 | 1,282748 | +2,34% |