Aktuális árfolyam
1,4789
2025-10-13
Eszközérték
2 M
Forint
Hozam (1 év)
+55,69%
Évesített hozam
+18,62%
Maximum ár
1,5114
Minimum ár
0,9041
Volatilitás
12,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,478949 | - |
| 2025-10-10 | 1,469048 | -0,67% |
| 2025-10-09 | 1,483063 | +0,95% |
| 2025-10-08 | 1,484378 | +0,09% |
| 2025-10-07 | 1,479276 | -0,34% |
| 2025-10-06 | 1,485235 | +0,40% |
| 2025-10-03 | 1,477229 | -0,54% |
| 2025-10-02 | 1,478279 | +0,07% |
| 2025-10-01 | 1,473668 | -0,31% |
| 2025-09-30 | 1,474038 | +0,03% |
| 2025-09-29 | 1,479180 | +0,35% |
| 2025-09-26 | 1,481810 | +0,18% |
| 2025-09-25 | 1,476440 | -0,36% |
| 2025-09-24 | 1,481913 | +0,37% |
| 2025-09-23 | 1,483480 | +0,11% |
| 2025-09-22 | 1,489257 | +0,39% |
| 2025-09-19 | 1,488862 | -0,03% |
| 2025-09-18 | 1,484118 | -0,32% |
| 2025-09-17 | 1,476748 | -0,50% |
| 2025-09-16 | 1,481033 | +0,29% |
| 2025-09-15 | 1,481075 | +0,00% |
| 2025-09-12 | 1,472819 | -0,56% |
| 2025-09-11 | 1,476402 | +0,24% |
| 2025-09-10 | 1,472090 | -0,29% |
| 2025-09-09 | 1,474122 | +0,14% |
| 2025-09-08 | 1,473173 | -0,06% |
| 2025-09-05 | 1,471842 | -0,09% |
| 2025-09-04 | 1,468114 | -0,25% |
| 2025-09-03 | 1,460867 | -0,49% |
| 2025-09-02 | 1,447453 | -0,92% |
| 2025-09-01 | 1,447627 | +0,01% |
| 2025-08-29 | 1,451874 | +0,29% |
| 2025-08-28 | 1,457419 | +0,38% |
| 2025-08-27 | 1,453846 | -0,25% |
| 2025-08-26 | 1,448926 | -0,34% |
| 2025-08-25 | 1,443971 | -0,34% |
| 2025-08-22 | 1,450189 | +0,43% |
| 2025-08-21 | 1,431186 | -1,31% |
| 2025-08-19 | 1,437911 | +0,47% |
| 2025-08-18 | 1,443940 | +0,42% |
| 2025-08-15 | 1,444241 | +0,02% |
| 2025-08-14 | 1,443173 | -0,07% |
| 2025-08-13 | 1,439050 | -0,29% |
| 2025-08-12 | 1,441199 | +0,15% |
| 2025-08-11 | 1,430056 | -0,77% |
| 2025-08-08 | 1,434463 | +0,31% |
| 2025-08-07 | 1,427224 | -0,50% |
| 2025-08-06 | 1,433208 | +0,42% |
| 2025-08-05 | 1,427162 | -0,42% |
| 2025-08-04 | 1,428776 | +0,11% |
| 2025-08-01 | 1,420574 | -0,57% |
| 2025-07-31 | 1,441988 | +1,51% |
| 2025-07-30 | 1,438521 | -0,24% |
| 2025-07-29 | 1,440319 | +0,12% |
| 2025-07-28 | 1,434162 | -0,43% |
| 2025-07-25 | 1,430773 | -0,24% |
| 2025-07-24 | 1,429207 | -0,11% |
| 2025-07-23 | 1,427502 | -0,12% |
| 2025-07-22 | 1,427483 | 0,00% |
| 2025-07-21 | 1,431008 | +0,25% |
| 2025-07-18 | 1,426674 | -0,30% |
| 2025-07-17 | 1,426171 | -0,04% |
| 2025-07-16 | 1,420359 | -0,41% |
| 2025-07-15 | 1,416722 | -0,26% |
| 2025-07-14 | 1,416322 | -0,03% |
| 2025-07-11 | 1,415039 | -0,09% |
| 2025-07-10 | 1,412722 | -0,16% |
| 2025-07-09 | 1,413855 | +0,08% |
| 2025-07-08 | 1,408304 | -0,39% |
| 2025-07-07 | 1,410529 | +0,16% |
| 2025-07-04 | 1,411441 | +0,06% |
| 2025-07-03 | 1,410895 | -0,04% |
| 2025-07-02 | 1,407260 | -0,26% |
| 2025-07-01 | 1,400154 | -0,50% |
| 2025-06-30 | 1,406138 | +0,43% |
| 2025-06-27 | 1,410313 | +0,30% |
| 2025-06-26 | 1,399273 | -0,78% |
| 2025-06-25 | 1,399537 | +0,02% |
| 2025-06-24 | 1,397078 | -0,18% |
| 2025-06-23 | 1,393025 | -0,29% |
| 2025-06-20 | 1,389738 | -0,24% |
| 2025-06-19 | 1,402230 | +0,90% |
| 2025-06-18 | 1,402642 | +0,03% |
| 2025-06-17 | 1,403064 | +0,03% |
| 2025-06-16 | 1,406981 | +0,28% |
| 2025-06-13 | 1,399207 | -0,55% |
| 2025-06-12 | 1,409711 | +0,75% |
| 2025-06-11 | 1,416584 | +0,49% |
| 2025-06-10 | 1,422030 | +0,38% |
| 2025-06-06 | 1,408641 | -0,94% |
| 2025-06-05 | 1,398428 | -0,73% |
| 2025-06-04 | 1,399968 | +0,11% |
| 2025-06-03 | 1,393617 | -0,45% |
| 2025-06-02 | 1,393111 | -0,04% |
| 2025-05-30 | 1,399419 | +0,45% |
| 2025-05-29 | 1,402533 | +0,22% |
| 2025-05-28 | 1,399923 | -0,19% |
| 2025-05-27 | 1,397530 | -0,17% |
| 2025-05-26 | 1,384775 | -0,91% |
| 2025-05-23 | 1,386683 | +0,14% |
| 2025-05-22 | 1,398855 | +0,88% |
| 2025-05-21 | 1,391672 | -0,51% |
| 2025-05-20 | 1,396976 | +0,38% |
| 2025-05-19 | 1,401096 | +0,29% |
| 2025-05-16 | 1,405797 | +0,34% |
| 2025-05-15 | 1,402284 | -0,25% |
| 2025-05-14 | 1,403935 | +0,12% |
| 2025-05-13 | 1,403944 | +0,00% |
| 2025-05-12 | 1,395618 | -0,59% |
| 2025-05-09 | 1,348342 | -3,39% |
| 2025-05-08 | 1,348631 | +0,02% |
| 2025-05-07 | 1,331676 | -1,26% |
| 2025-05-06 | 1,337029 | +0,40% |
| 2025-05-05 | 1,344857 | +0,59% |
| 2025-04-30 | 1,315307 | -2,20% |
| 2025-04-29 | 1,319114 | +0,29% |
| 2025-04-28 | 1,317088 | -0,15% |
| 2025-04-25 | 1,320355 | +0,25% |
| 2025-04-24 | 1,308193 | -0,92% |
| 2025-04-23 | 1,274578 | -2,57% |
| 2025-04-22 | 1,241336 | -2,61% |
| 2025-04-17 | 1,246787 | +0,44% |
| 2025-04-16 | 1,253404 | +0,53% |
| 2025-04-15 | 1,282748 | +2,34% |
| 2025-04-14 | 1,284320 | +0,12% |
| 2025-04-11 | 1,283129 | -0,09% |
| 2025-04-10 | 1,286344 | +0,25% |
| 2025-04-09 | 1,316825 | +2,37% |
| 2025-04-08 | 1,228358 | -6,72% |
| 2025-04-07 | 1,244559 | +1,32% |
| 2025-04-04 | 1,254566 | +0,80% |
| 2025-04-03 | 1,315128 | +4,83% |
| 2025-04-02 | 1,394501 | +6,04% |
| 2025-04-01 | 1,385592 | -0,64% |
| 2025-03-31 | 1,373420 | -0,88% |
| 2025-03-28 | 1,375040 | +0,12% |
| 2025-03-27 | 1,416402 | +3,01% |
| 2025-03-26 | 1,424945 | +0,60% |
| 2025-03-25 | 1,448433 | +1,65% |
| 2025-03-24 | 1,440430 | -0,55% |
| 2025-03-21 | 1,412646 | -1,93% |
| 2025-03-20 | 1,409078 | -0,25% |
| 2025-03-19 | 1,411534 | +0,17% |
| 2025-03-18 | 1,394914 | -1,18% |
| 2025-03-17 | 1,415944 | +1,51% |
| 2025-03-14 | 1,407207 | -0,62% |
| 2025-03-13 | 1,374977 | -2,29% |
| 2025-03-12 | 1,403202 | +2,05% |
| 2025-03-11 | 1,392161 | -0,79% |
| 2025-03-10 | 1,402519 | +0,74% |
| 2025-03-07 | 1,438134 | +2,54% |
| 2025-03-06 | 1,433464 | -0,32% |
| 2025-03-05 | 1,457406 | +1,67% |
| 2025-03-04 | 1,447382 | -0,69% |
| 2025-03-03 | 1,450969 | +0,25% |
| 2025-02-28 | 1,471045 | +1,38% |
| 2025-02-27 | 1,462431 | -0,59% |
| 2025-02-26 | 1,477017 | +1,00% |
| 2025-02-25 | 1,474725 | -0,16% |
| 2025-02-24 | 1,482258 | +0,51% |
| 2025-02-21 | 1,493549 | +0,76% |
| 2025-02-20 | 1,511445 | +1,20% |
| 2025-02-19 | 1,507047 | -0,29% |
| 2025-02-18 | 1,504833 | -0,15% |
| 2025-02-17 | 1,501848 | -0,20% |
| 2025-02-14 | 1,502203 | +0,02% |
| 2025-02-13 | 1,502530 | +0,02% |
| 2025-02-12 | 1,493610 | -0,59% |
| 2025-02-11 | 1,497708 | +0,27% |
| 2025-02-10 | 1,496873 | -0,06% |
| 2025-02-07 | 1,484520 | -0,83% |
| 2025-02-06 | 1,495871 | +0,76% |
| 2025-02-05 | 1,497243 | +0,09% |
| 2025-02-04 | 1,504637 | +0,49% |
| 2025-02-03 | 1,499664 | -0,33% |
| 2025-01-31 | 1,501749 | +0,14% |
| 2025-01-30 | 1,504391 | +0,18% |
| 2025-01-29 | 1,495076 | -0,62% |
| 2025-01-28 | 1,493839 | -0,08% |
| 2025-01-27 | 1,479713 | -0,95% |
| 2025-01-24 | 1,493962 | +0,96% |
| 2025-01-23 | 1,499848 | +0,39% |
| 2025-01-22 | 1,493804 | -0,40% |
| 2025-01-21 | 1,489679 | -0,28% |
| 2025-01-20 | 1,478249 | -0,77% |
| 2025-01-17 | 1,482025 | +0,26% |
| 2025-01-16 | 1,473681 | -0,56% |
| 2025-01-15 | 1,471399 | -0,15% |
| 2025-01-14 | 1,456583 | -1,01% |
| 2025-01-13 | 1,457185 | +0,04% |
| 2025-01-10 | 1,449495 | -0,53% |
| 2025-01-09 | 1,467756 | +1,26% |
| 2025-01-08 | 1,465383 | -0,16% |
| 2025-01-07 | 1,463929 | -0,10% |
| 2025-01-06 | 1,478321 | +0,98% |
| 2025-01-03 | 1,468146 | -0,69% |
| 2025-01-02 | 1,457008 | -0,76% |
| 2024-12-31 | 1,452369 | -0,32% |
| 2024-12-30 | 1,453734 | +0,09% |
| 2024-12-23 | 1,466153 | +0,85% |
| 2024-12-20 | 1,463221 | -0,20% |
| 2024-12-19 | 1,459871 | -0,23% |
| 2024-12-18 | 1,460812 | +0,06% |
| 2024-12-17 | 1,472299 | +0,79% |
| 2024-12-16 | 1,471575 | -0,05% |
| 2024-12-13 | 1,468604 | -0,20% |
| 2024-12-12 | 1,474801 | +0,42% |
| 2024-12-11 | 1,483012 | +0,56% |
| 2024-12-10 | 1,471972 | -0,74% |
| 2024-12-09 | 1,468508 | -0,24% |
| 2024-12-06 | 1,469298 | +0,05% |
| 2024-12-05 | 1,467703 | -0,11% |
| 2024-12-04 | 1,470009 | +0,16% |
| 2024-12-03 | 1,459964 | -0,68% |
| 2024-12-02 | 1,456461 | -0,24% |
| 2024-11-29 | 1,448865 | -0,52% |
| 2024-11-28 | 1,445896 | -0,20% |
| 2024-11-27 | 1,444937 | -0,07% |
| 2024-11-26 | 1,447601 | +0,18% |
| 2024-11-25 | 1,447558 | 0,00% |
| 2024-11-22 | 1,442269 | -0,37% |
| 2024-11-21 | 1,435559 | -0,47% |
| 2024-11-20 | 1,426712 | -0,62% |
| 2024-11-19 | 1,426224 | -0,03% |
| 2024-11-18 | 1,418647 | -0,53% |
| 2024-11-15 | 1,414733 | -0,28% |
| 2024-11-14 | 1,432812 | +1,28% |
| 2024-11-13 | 1,426206 | -0,46% |
| 2024-11-12 | 1,427616 | +0,10% |
| 2024-11-11 | 1,426516 | -0,08% |
| 2024-11-08 | 1,420594 | -0,42% |
| 2024-11-07 | 1,430121 | +0,67% |
| 2024-11-06 | 1,420136 | -0,70% |
| 2024-11-05 | 1,404147 | -1,13% |
| 2024-11-04 | 1,400657 | -0,25% |
| 2024-10-31 | 1,401918 | +0,09% |
| 2024-10-30 | 1,414246 | +0,88% |
| 2024-10-29 | 1,413516 | -0,05% |
| 2024-10-28 | 1,409847 | -0,26% |
| 2024-10-25 | 1,410066 | +0,02% |
| 2024-10-24 | 1,410367 | +0,02% |
| 2024-10-22 | 1,412640 | +0,16% |
| 2024-10-21 | 1,412338 | -0,02% |
| 2024-10-18 | 1,416779 | +0,31% |
| 2024-10-17 | 1,411903 | -0,34% |
| 2024-10-16 | 1,411816 | -0,01% |
| 2024-10-15 | 1,413847 | +0,14% |
| 2024-10-14 | 1,422003 | +0,58% |
| 2024-10-11 | 1,418871 | -0,22% |
| 2024-10-10 | 1,415488 | -0,24% |
| 2024-10-09 | 1,412994 | -0,18% |
| 2024-10-08 | 1,411715 | -0,09% |
| 2024-10-07 | 1,414628 | +0,21% |
| 2024-10-04 | 1,421185 | +0,46% |
| 2024-10-03 | 1,417389 | -0,27% |
| 2024-10-02 | 1,420776 | +0,24% |
| 2024-10-01 | 1,417413 | -0,24% |
| 2024-09-30 | 1,417023 | -0,03% |
| 2024-09-27 | 1,416481 | -0,04% |
| 2024-09-26 | 1,414980 | -0,11% |
| 2024-09-25 | 1,407138 | -0,55% |
| 2024-09-24 | 1,411776 | +0,33% |
| 2024-09-23 | 1,406783 | -0,35% |
| 2024-09-20 | 1,403901 | -0,20% |
| 2024-09-19 | 1,408077 | +0,30% |
| 2024-09-18 | 1,398095 | -0,71% |
| 2024-09-17 | 1,399438 | +0,10% |
| 2024-09-16 | 1,399340 | -0,01% |
| 2024-09-13 | 1,399395 | +0,00% |
| 2024-09-12 | 1,397204 | -0,16% |
| 2024-09-11 | 1,389117 | -0,58% |
| 2024-09-10 | 1,380289 | -0,64% |
| 2024-09-09 | 1,378456 | -0,13% |
| 2024-09-06 | 1,373256 | -0,38% |
| 2024-09-05 | 1,383981 | +0,78% |
| 2024-09-04 | 1,383301 | -0,05% |
| 2024-09-03 | 1,384506 | +0,09% |
| 2024-09-02 | 1,394201 | +0,70% |
| 2024-08-30 | 1,394727 | +0,04% |
| 2024-08-29 | 1,389910 | -0,35% |
| 2024-08-28 | 1,386798 | -0,22% |
| 2024-08-27 | 1,390185 | +0,24% |
| 2024-08-26 | 1,391867 | +0,12% |
| 2024-08-23 | 1,396367 | +0,32% |
| 2024-08-22 | 1,389102 | -0,52% |
| 2024-08-21 | 1,399012 | +0,71% |
| 2024-08-16 | 1,393354 | -0,40% |
| 2024-08-15 | 1,392244 | -0,08% |
| 2024-08-14 | 1,381804 | -0,75% |
| 2024-08-13 | 1,386032 | +0,31% |
| 2024-08-12 | 1,372266 | -0,99% |
| 2024-08-09 | 1,373992 | +0,13% |
| 2024-08-08 | 1,367887 | -0,44% |
| 2024-08-07 | 1,351463 | -1,20% |
| 2024-08-06 | 1,356763 | +0,39% |
| 2024-08-05 | 1,351497 | -0,39% |
| 2024-08-02 | 1,372199 | +1,53% |
| 2024-08-01 | 1,379356 | +0,52% |
| 2024-07-31 | 1,382020 | +0,19% |
| 2024-07-30 | 1,372048 | -0,72% |
| 2024-07-29 | 1,376550 | +0,33% |
| 2024-07-26 | 1,375573 | -0,07% |
| 2024-07-25 | 1,372052 | -0,26% |
| 2024-07-24 | 1,375397 | +0,24% |
| 2024-07-23 | 1,383050 | +0,56% |
| 2024-07-22 | 1,382115 | -0,07% |
| 2024-07-19 | 1,379096 | -0,22% |
| 2024-07-18 | 1,381060 | +0,14% |
| 2024-07-17 | 1,382407 | +0,10% |
| 2024-07-16 | 1,388947 | +0,47% |
| 2024-07-15 | 1,388455 | -0,04% |
| 2024-07-12 | 1,389228 | +0,06% |
| 2024-07-11 | 1,388381 | -0,06% |
| 2024-07-10 | 1,391448 | +0,22% |
| 2024-07-09 | 1,388744 | -0,19% |
| 2024-07-08 | 1,390157 | +0,10% |
| 2024-07-05 | 1,391468 | +0,09% |
| 2024-07-04 | 1,385073 | -0,46% |
| 2024-07-03 | 1,386778 | +0,12% |
| 2024-07-02 | 1,385637 | -0,08% |
| 2024-07-01 | 1,380551 | -0,37% |
| 2024-06-28 | 1,385050 | +0,33% |
| 2024-06-27 | 1,387894 | +0,21% |
| 2024-06-26 | 1,384816 | -0,22% |
| 2024-06-25 | 1,384217 | -0,04% |
| 2024-06-24 | 1,382339 | -0,14% |
| 2024-06-21 | 1,384453 | +0,15% |
| 2024-06-20 | 1,383411 | -0,08% |
| 2024-06-19 | 1,384784 | +0,10% |
| 2024-06-18 | 1,385116 | +0,02% |
| 2024-06-17 | 1,385029 | -0,01% |
| 2024-06-14 | 1,383321 | -0,12% |
| 2024-06-13 | 1,376933 | -0,46% |
| 2024-06-12 | 1,380947 | +0,29% |
| 2024-06-11 | 1,373085 | -0,57% |
| 2024-06-10 | 1,371249 | -0,13% |
| 2024-06-07 | 1,365461 | -0,42% |
| 2024-06-06 | 1,370118 | +0,34% |
| 2024-06-05 | 1,369713 | -0,03% |
| 2024-06-04 | 1,361280 | -0,62% |
| 2024-06-03 | 1,360940 | -0,02% |
| 2024-05-31 | 1,357140 | -0,28% |
| 2024-05-30 | 1,356700 | -0,03% |
| 2024-05-29 | 1,359996 | +0,24% |
| 2024-05-28 | 1,364662 | +0,34% |
| 2024-05-27 | 1,365396 | +0,05% |
| 2024-05-24 | 1,366344 | +0,07% |
| 2024-05-23 | 1,360432 | -0,43% |
| 2024-05-22 | 1,366863 | +0,47% |
| 2024-05-21 | 1,367311 | +0,03% |
| 2024-05-17 | 1,366880 | -0,03% |
| 2024-05-16 | 1,365403 | -0,11% |
| 2024-05-15 | 1,369958 | +0,33% |
| 2024-05-14 | 1,360633 | -0,68% |
| 2024-05-13 | 1,355265 | -0,39% |
| 2024-05-10 | 1,353382 | -0,14% |
| 2024-05-09 | 1,355994 | +0,19% |
| 2024-05-08 | 1,352497 | -0,26% |
| 2024-05-07 | 1,355118 | +0,19% |
| 2024-05-06 | 1,352482 | -0,19% |
| 2024-05-03 | 1,347665 | -0,36% |
| 2024-05-02 | 1,337777 | -0,73% |
| 2024-04-30 | 1,321471 | -1,22% |
| 2024-04-29 | 1,334086 | +0,95% |
| 2024-04-26 | 1,330484 | -0,27% |
| 2024-04-25 | 1,315316 | -1,14% |
| 2024-04-24 | 1,324338 | +0,69% |
| 2024-04-23 | 1,323366 | -0,07% |
| 2024-04-22 | 1,313010 | -0,78% |
| 2024-04-19 | 1,308123 | -0,37% |
| 2024-04-18 | 1,315469 | +0,56% |
| 2024-04-17 | 1,322011 | +0,50% |
| 2024-04-16 | 1,325465 | +0,26% |
| 2024-04-15 | 1,328721 | +0,25% |
| 2024-04-12 | 1,340677 | +0,90% |
| 2024-04-11 | 1,346589 | +0,44% |
| 2024-04-10 | 1,338495 | -0,60% |
| 2024-04-09 | 1,345882 | +0,55% |
| 2024-04-08 | 1,342475 | -0,25% |
| 2024-04-05 | 1,341255 | -0,09% |
| 2024-04-04 | 1,335882 | -0,40% |
| 2024-04-03 | 1,345196 | +0,70% |
| 2024-04-02 | 1,345195 | 0,00% |
| 2024-03-28 | 1,345614 | +0,03% |
| 2024-03-27 | 1,344277 | -0,10% |
| 2024-03-26 | 1,340038 | -0,32% |
| 2024-03-25 | 1,342212 | +0,16% |
| 2024-03-22 | 1,347159 | +0,37% |
| 2024-03-21 | 1,340729 | -0,48% |
| 2024-03-20 | 1,341962 | +0,09% |
| 2024-03-19 | 1,333276 | -0,65% |
| 2024-03-18 | 1,330102 | -0,24% |
| 2024-03-14 | 1,327474 | -0,20% |
| 2024-03-13 | 1,329942 | +0,19% |
| 2024-03-12 | 1,333442 | +0,26% |
| 2024-03-11 | 1,329313 | -0,31% |
| 2024-03-08 | 1,330211 | +0,07% |
| 2024-03-07 | 1,337021 | +0,51% |
| 2024-03-06 | 1,319554 | -1,31% |
| 2024-03-05 | 1,306851 | -0,96% |
| 2024-03-04 | 1,319652 | +0,98% |
| 2024-03-01 | 1,317604 | -0,16% |
| 2024-02-29 | 1,301912 | -1,19% |
| 2024-02-28 | 1,300185 | -0,13% |
| 2024-02-27 | 1,305726 | +0,43% |
| 2024-02-26 | 1,306254 | +0,04% |
| 2024-02-23 | 1,306977 | +0,06% |
| 2024-02-22 | 1,304975 | -0,15% |
| 2024-02-21 | 1,289542 | -1,18% |
| 2024-02-20 | 1,293588 | +0,31% |
| 2024-02-19 | 1,301199 | +0,59% |
| 2024-02-16 | 1,301569 | +0,03% |
| 2024-02-15 | 1,312773 | +0,86% |
| 2024-02-14 | 1,310817 | -0,15% |
| 2024-02-13 | 1,295088 | -1,20% |
| 2024-02-12 | 1,311465 | +1,26% |
| 2024-02-09 | 1,310736 | -0,06% |
| 2024-02-08 | 1,302459 | -0,63% |
| 2024-02-07 | 1,279071 | -1,80% |
| 2024-02-06 | 1,262244 | -1,32% |
| 2024-02-05 | 1,260664 | -0,13% |
| 2024-02-02 | 1,253276 | -0,59% |
| 2024-02-01 | 1,254157 | +0,07% |
| 2024-01-31 | 1,260678 | +0,52% |
| 2024-01-30 | 1,270803 | +0,80% |
| 2024-01-29 | 1,275521 | +0,37% |
| 2024-01-26 | 1,273569 | -0,15% |
| 2024-01-25 | 1,279138 | +0,44% |
| 2024-01-24 | 1,275856 | -0,26% |
| 2024-01-23 | 1,269989 | -0,46% |
| 2024-01-22 | 1,266288 | -0,29% |
| 2024-01-19 | 1,267533 | +0,10% |
| 2024-01-18 | 1,246897 | -1,63% |
| 2024-01-17 | 1,227195 | -1,58% |
| 2024-01-16 | 1,228529 | +0,11% |
| 2024-01-15 | 1,227064 | -0,12% |
| 2024-01-12 | 1,226581 | -0,04% |
| 2024-01-11 | 1,225121 | -0,12% |
| 2024-01-10 | 1,231090 | +0,49% |
| 2024-01-09 | 1,229918 | -0,10% |
| 2024-01-08 | 1,230342 | +0,03% |
| 2024-01-05 | 1,224737 | -0,46% |
| 2024-01-04 | 1,223459 | -0,10% |
| 2024-01-03 | 1,227789 | +0,35% |
| 2024-01-02 | 1,234148 | +0,52% |
| 2023-12-29 | 1,246013 | +0,96% |
| 2023-12-28 | 1,249967 | +0,32% |
| 2023-12-27 | 1,252084 | +0,17% |
| 2023-12-22 | 1,248612 | -0,28% |
| 2023-12-21 | 1,248456 | -0,01% |
| 2023-12-20 | 1,238451 | -0,80% |
| 2023-12-19 | 1,252459 | +1,13% |
| 2023-12-18 | 1,245152 | -0,58% |
| 2023-12-15 | 1,242198 | -0,24% |
| 2023-12-14 | 1,243493 | +0,10% |
| 2023-12-13 | 1,229328 | -1,14% |
| 2023-12-12 | 1,219940 | -0,76% |
| 2023-12-11 | 1,217337 | -0,21% |
| 2023-12-08 | 1,214097 | -0,27% |
| 2023-12-07 | 1,214842 | +0,06% |
| 2023-12-06 | 1,205351 | -0,78% |
| 2023-12-05 | 1,205438 | +0,01% |
| 2023-12-04 | 1,202492 | -0,24% |
| 2023-12-01 | 1,206793 | +0,36% |
| 2023-11-30 | 1,199804 | -0,58% |
| 2023-11-29 | 1,197812 | -0,17% |
| 2023-11-28 | 1,194717 | -0,26% |
| 2023-11-27 | 1,193466 | -0,10% |
| 2023-11-24 | 1,196720 | +0,27% |
| 2023-11-23 | 1,196826 | +0,01% |
| 2023-11-22 | 1,197651 | +0,07% |
| 2023-11-21 | 1,196109 | -0,13% |
| 2023-11-20 | 1,199492 | +0,28% |
| 2023-11-17 | 1,197704 | -0,15% |
| 2023-11-16 | 1,196345 | -0,11% |
| 2023-11-15 | 1,195680 | -0,06% |
| 2023-11-14 | 1,195938 | +0,02% |
| 2023-11-13 | 1,179425 | -1,38% |
| 2023-11-10 | 1,180942 | +0,13% |
| 2023-11-09 | 1,165069 | -1,34% |
| 2023-11-08 | 1,172288 | +0,62% |
| 2023-11-07 | 1,170533 | -0,15% |
| 2023-11-06 | 1,161793 | -0,75% |
| 2023-11-03 | 1,166790 | +0,43% |
| 2023-11-02 | 1,156963 | -0,84% |
| 2023-10-31 | 1,137267 | -1,70% |
| 2023-10-30 | 1,136951 | -0,03% |
| 2023-10-27 | 1,131491 | -0,48% |
| 2023-10-26 | 1,133027 | +0,14% |
| 2023-10-25 | 1,140086 | +0,62% |
| 2023-10-24 | 1,155121 | +1,32% |
| 2023-10-20 | 1,153211 | -0,17% |
| 2023-10-19 | 1,165339 | +1,05% |
| 2023-10-18 | 1,166531 | +0,10% |
| 2023-10-17 | 1,179041 | +1,07% |
| 2023-10-16 | 1,177018 | -0,17% |
| 2023-10-13 | 1,169684 | -0,62% |
| 2023-10-12 | 1,171999 | +0,20% |
| 2023-10-11 | 1,179670 | +0,65% |
| 2023-10-10 | 1,176910 | -0,23% |
| 2023-10-09 | 1,175365 | -0,13% |
| 2023-10-06 | 1,171880 | -0,30% |
| 2023-10-05 | 1,162819 | -0,77% |
| 2023-10-04 | 1,165727 | +0,25% |
| 2023-10-03 | 1,159839 | -0,51% |
| 2023-10-02 | 1,166582 | +0,58% |
| 2023-09-29 | 1,165675 | -0,08% |
| 2023-09-28 | 1,169884 | +0,36% |
| 2023-09-27 | 1,161210 | -0,74% |
| 2023-09-26 | 1,156866 | -0,37% |
| 2023-09-25 | 1,164837 | +0,69% |
| 2023-09-22 | 1,162078 | -0,24% |
| 2023-09-21 | 1,162450 | +0,03% |
| 2023-09-20 | 1,175642 | +1,13% |
| 2023-09-19 | 1,185301 | +0,82% |
| 2023-09-18 | 1,188604 | +0,28% |
| 2023-09-15 | 1,190498 | +0,16% |
| 2023-09-14 | 1,196642 | +0,52% |
| 2023-09-13 | 1,191805 | -0,40% |
| 2023-09-12 | 1,193600 | +0,15% |
| 2023-09-11 | 1,197399 | +0,32% |
| 2023-09-08 | 1,190396 | -0,58% |
| 2023-09-07 | 1,189934 | -0,04% |
| 2023-09-06 | 1,195968 | +0,51% |
| 2023-09-05 | 1,200015 | +0,34% |
| 2023-09-04 | 1,199151 | -0,07% |
| 2023-09-01 | 1,195776 | -0,28% |
| 2023-08-31 | 1,193922 | -0,16% |
| 2023-08-30 | 1,196950 | +0,25% |
| 2023-08-29 | 1,195492 | -0,12% |
| 2023-08-28 | 1,182044 | -1,12% |
| 2023-08-25 | 1,178339 | -0,31% |
| 2023-08-24 | 1,167347 | -0,93% |
| 2023-08-23 | 1,185002 | +1,51% |
| 2023-08-22 | 1,167443 | -1,48% |
| 2023-08-21 | 1,170779 | +0,29% |
| 2023-08-18 | 1,168553 | -0,19% |
| 2023-08-17 | 1,166487 | -0,18% |
| 2023-08-16 | 1,171605 | +0,44% |
| 2023-08-15 | 1,177483 | +0,50% |
| 2023-08-14 | 1,185532 | +0,68% |
| 2023-08-11 | 1,181874 | -0,31% |
| 2023-08-10 | 1,183645 | +0,15% |
| 2023-08-09 | 1,184543 | +0,08% |
| 2023-08-08 | 1,192026 | +0,63% |
| 2023-08-07 | 1,196454 | +0,37% |
| 2023-08-04 | 1,192098 | -0,36% |
| 2023-08-03 | 1,196949 | +0,41% |
| 2023-08-02 | 1,200625 | +0,31% |
| 2023-08-01 | 1,220405 | +1,65% |
| 2023-07-31 | 1,220202 | -0,02% |
| 2023-07-28 | 1,223239 | +0,25% |
| 2023-07-27 | 1,203372 | -1,62% |
| 2023-07-26 | 1,205856 | +0,21% |
| 2023-07-25 | 1,205679 | -0,01% |
| 2023-07-24 | 1,201255 | -0,37% |
| 2023-07-21 | 1,196636 | -0,38% |
| 2023-07-20 | 1,190203 | -0,54% |
| 2023-07-19 | 1,208983 | +1,58% |
| 2023-07-18 | 1,206979 | -0,17% |
| 2023-07-17 | 1,205053 | -0,16% |
| 2023-07-14 | 1,200773 | -0,36% |
| 2023-07-13 | 1,207165 | +0,53% |
| 2023-07-12 | 1,198077 | -0,75% |
| 2023-07-11 | 1,192018 | -0,51% |
| 2023-07-10 | 1,187616 | -0,37% |
| 2023-07-07 | 1,193264 | +0,48% |
| 2023-07-06 | 1,191990 | -0,11% |
| 2023-07-05 | 1,197674 | +0,48% |
| 2023-07-04 | 1,201397 | +0,31% |
| 2023-07-03 | 1,201862 | +0,04% |
| 2023-06-30 | 1,202911 | +0,09% |
| 2023-06-29 | 1,188588 | -1,19% |
| 2023-06-28 | 1,188637 | +0,00% |
| 2023-06-27 | 1,189816 | +0,10% |
| 2023-06-26 | 1,179192 | -0,89% |
| 2023-06-23 | 1,187132 | +0,67% |
| 2023-06-22 | 1,184738 | -0,20% |
| 2023-06-21 | 1,185081 | +0,03% |
| 2023-06-20 | 1,193280 | +0,69% |
| 2023-06-19 | 1,201014 | +0,65% |
| 2023-06-16 | 1,199284 | -0,14% |
| 2023-06-15 | 1,213511 | +1,19% |
| 2023-06-14 | 1,206769 | -0,56% |
| 2023-06-13 | 1,201070 | -0,47% |
| 2023-06-12 | 1,195848 | -0,43% |
| 2023-06-09 | 1,182993 | -1,07% |
| 2023-06-08 | 1,181589 | -0,12% |
| 2023-06-07 | 1,176744 | -0,41% |
| 2023-06-06 | 1,185490 | +0,74% |
| 2023-06-05 | 1,184260 | -0,10% |
| 2023-06-02 | 1,177343 | -0,58% |
| 2023-06-01 | 1,179239 | +0,16% |
| 2023-05-31 | 1,171494 | -0,66% |
| 2023-05-30 | 1,173875 | +0,20% |
| 2023-05-26 | 1,168112 | -0,49% |
| 2023-05-25 | 1,152365 | -1,35% |
| 2023-05-24 | 1,136013 | -1,42% |
| 2023-05-23 | 1,138632 | +0,23% |
| 2023-05-22 | 1,148126 | +0,83% |
| 2023-05-19 | 1,146545 | -0,14% |
| 2023-05-18 | 1,146850 | +0,03% |
| 2023-05-17 | 1,134617 | -1,07% |
| 2023-05-16 | 1,120051 | -1,28% |
| 2023-05-15 | 1,123637 | +0,32% |
| 2023-05-12 | 1,115398 | -0,73% |
| 2023-05-11 | 1,119739 | +0,39% |
| 2023-05-10 | 1,114157 | -0,50% |
| 2023-05-09 | 1,105166 | -0,81% |
| 2023-05-08 | 1,104279 | -0,08% |
| 2023-05-05 | 1,100853 | -0,31% |
| 2023-05-04 | 1,085679 | -1,38% |
| 2023-05-03 | 1,088259 | +0,24% |
| 2023-05-02 | 1,097232 | +0,82% |
| 2023-04-28 | 1,106426 | +0,84% |
| 2023-04-27 | 1,099552 | -0,62% |
| 2023-04-26 | 1,075603 | -2,18% |
| 2023-04-25 | 1,074277 | -0,12% |
| 2023-04-24 | 1,092873 | +1,73% |
| 2023-04-21 | 1,097817 | +0,45% |
| 2023-04-20 | 1,096694 | -0,10% |
| 2023-04-19 | 1,102976 | +0,57% |
| 2023-04-18 | 1,103162 | +0,02% |
| 2023-04-17 | 1,105062 | +0,17% |
| 2023-04-14 | 1,098206 | -0,62% |
| 2023-04-13 | 1,102458 | +0,39% |
| 2023-04-12 | 1,093813 | -0,78% |
| 2023-04-11 | 1,102368 | +0,78% |
| 2023-04-06 | 1,107687 | +0,48% |
| 2023-04-05 | 1,098174 | -0,86% |
| 2023-04-04 | 1,108987 | +0,98% |
| 2023-04-03 | 1,116196 | +0,65% |
| 2023-03-31 | 1,115194 | -0,09% |
| 2023-03-30 | 1,101574 | -1,22% |
| 2023-03-29 | 1,097553 | -0,37% |
| 2023-03-28 | 1,084665 | -1,17% |
| 2023-03-27 | 1,090018 | +0,49% |
| 2023-03-24 | 1,096713 | +0,61% |
| 2023-03-23 | 1,085431 | -1,03% |
| 2023-03-22 | 1,081082 | -0,40% |
| 2023-03-21 | 1,096695 | +1,44% |
| 2023-03-20 | 1,083600 | -1,19% |
| 2023-03-17 | 1,085664 | +0,19% |
| 2023-03-16 | 1,093770 | +0,75% |
| 2023-03-14 | 1,061886 | -2,92% |
| 2023-03-13 | 1,043518 | -1,73% |
| 2023-03-10 | 1,046388 | +0,28% |
| 2023-03-09 | 1,060668 | +1,36% |
| 2023-03-08 | 1,078582 | +1,69% |
| 2023-03-07 | 1,066830 | -1,09% |
| 2023-03-06 | 1,079624 | +1,20% |
| 2023-03-03 | 1,081395 | +0,16% |
| 2023-03-02 | 1,061077 | -1,88% |
| 2023-03-01 | 1,051628 | -0,89% |
| 2023-02-28 | 1,058751 | +0,68% |
| 2023-02-27 | 1,062651 | +0,37% |
| 2023-02-24 | 1,058696 | -0,37% |
| 2023-02-23 | 1,070673 | +1,13% |
| 2023-02-22 | 1,062556 | -0,76% |
| 2023-02-21 | 1,061946 | -0,06% |
| 2023-02-20 | 1,079671 | +1,67% |
| 2023-02-17 | 1,082182 | +0,23% |
| 2023-02-16 | 1,085389 | +0,30% |
| 2023-02-15 | 1,101850 | +1,52% |
| 2023-02-14 | 1,094395 | -0,68% |
| 2023-02-13 | 1,093813 | -0,05% |
| 2023-02-10 | 1,078650 | -1,39% |
| 2023-02-09 | 1,080755 | +0,20% |
| 2023-02-08 | 1,085905 | +0,48% |
| 2023-02-07 | 1,107340 | +1,97% |
| 2023-02-06 | 1,083621 | -2,14% |
| 2023-02-03 | 1,087424 | +0,35% |
| 2023-02-02 | 1,094598 | +0,66% |
| 2023-02-01 | 1,064062 | -2,79% |
| 2023-01-31 | 1,045694 | -1,73% |
| 2023-01-30 | 1,026064 | -1,88% |
| 2023-01-27 | 1,047637 | +2,10% |
| 2023-01-26 | 1,037896 | -0,93% |
| 2023-01-25 | 1,021079 | -1,62% |
| 2023-01-24 | 1,024843 | +0,37% |
| 2023-01-23 | 1,029779 | +0,48% |
| 2023-01-20 | 1,006771 | -2,23% |
| 2023-01-19 | 0,977814 | -2,88% |
| 2023-01-18 | 0,985280 | +0,76% |
| 2023-01-17 | 1,003006 | +1,80% |
| 2023-01-16 | 1,001005 | -0,20% |
| 2023-01-13 | 0,999609 | -0,14% |
| 2023-01-12 | 0,998861 | -0,07% |
| 2023-01-11 | 0,992168 | -0,67% |
| 2023-01-10 | 0,971850 | -2,05% |
| 2023-01-09 | 0,966040 | -0,60% |
| 2023-01-06 | 0,961430 | -0,48% |
| 2023-01-05 | 0,925733 | -3,71% |
| 2023-01-04 | 0,943123 | +1,88% |
| 2023-01-03 | 0,931567 | -1,23% |
| 2023-01-02 | 0,928198 | -0,36% |
| 2022-12-30 | 0,929618 | +0,15% |
| 2022-12-29 | 0,931599 | +0,21% |
| 2022-12-28 | 0,904090 | -2,95% |
| 2022-12-27 | 0,917690 | +1,50% |
| 2022-12-23 | 0,935896 | +1,98% |
| 2022-12-22 | 0,930973 | -0,53% |
| 2022-12-21 | 0,956066 | +2,70% |
| 2022-12-20 | 0,935183 | -2,18% |
| 2022-12-19 | 0,940672 | +0,59% |
| 2022-12-16 | 0,959661 | +2,02% |
| 2022-12-15 | 0,972570 | +1,35% |
| 2022-12-14 | 1,013080 | +4,17% |
| 2022-12-13 | 1,020249 | +0,71% |
| 2022-12-12 | 1,014838 | -0,53% |
| 2022-12-09 | 1,005104 | -0,96% |
| 2022-12-08 | 1,013480 | +0,83% |
| 2022-12-07 | 0,997030 | -1,62% |
| 2022-12-06 | 1,005262 | +0,83% |
| 2022-12-05 | 1,028479 | +2,31% |
| 2022-12-02 | 1,042516 | +1,36% |
| 2022-12-01 | 1,052565 | +0,96% |
| 2022-11-30 | 1,052108 | -0,04% |
| 2022-11-29 | 0,998644 | -5,08% |
| 2022-11-28 | 0,993732 | -0,49% |
| 2022-11-25 | 1,016793 | +2,32% |
| 2022-11-24 | 1,023090 | +0,62% |
| 2022-11-23 | 1,027295 | +0,41% |
| 2022-11-22 | 1,018968 | -0,81% |
| 2022-11-21 | 1,007665 | -1,11% |
| 2022-11-18 | 1,015326 | +0,76% |
| 2022-11-17 | 1,017456 | +0,21% |
| 2022-11-16 | 1,019657 | +0,22% |
| 2022-11-15 | 1,038097 | +1,81% |
| 2022-11-14 | 1,014666 | -2,26% |
| 2022-11-11 | 1,024793 | +1,00% |
| 2022-11-10 | 0,999935 | -2,43% |
| 2022-11-09 | 0,909747 | -9,02% |
| 2022-11-08 | 0,944245 | +3,79% |
| 2022-11-07 | 0,938139 | -0,65% |
| 2022-11-04 | 0,927674 | -1,12% |
| 2022-11-03 | 0,909231 | -1,99% |
| 2022-11-02 | 0,920676 | +1,26% |
| 2022-10-28 | 0,975419 | +5,95% |
| 2022-10-27 | 0,938592 | -3,78% |
| 2022-10-26 | 0,949553 | +1,17% |
| 2022-10-25 | 0,984102 | +3,64% |
| 2022-10-24 | 0,960410 | -2,41% |
| 2022-10-21 | 0,971190 | +1,12% |
| 2022-10-20 | 0,943645 | -2,84% |
| 2022-10-19 | 0,952354 | +0,92% |
| 2022-10-18 | 0,958714 | +0,67% |
| 2022-10-17 | 0,949914 | -0,92% |