maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Származtatott Esernyőalap / Accorde Techno Származtatott Részalap
Évesített hozam: 31,13%

dátum azonosító árfolyam* eszközérték
2020-09-23HU00007204381,2390511.299.370
2020-09-22HU00007204381,2657541.327.370
2020-09-21HU00007204381,2538051.314.840
2020-09-18HU00007204381,2551411.316.240
2020-09-17HU00007204381,2715021.317.250
2020-09-16HU00007204381,2757451.321.640
2020-09-15HU00007204381,2820171.328.140
2020-09-14HU00007204381,2703261.313.630
2020-09-11HU00007204381,2603181.303.280
2020-09-10HU00007204381,2615451.280.000

2020-09-09HU00007204381,2797051.298.420
2020-09-08HU00007204381,2567991.275.180
2020-09-07HU00007204381,2899261.308.800
2020-09-04HU00007204381,2879011.306.740
2020-09-03HU00007204381,2944641.313.400
2020-09-02HU00007204381,3294911.348.940
2020-09-01HU00007204381,3112771.330.460
2020-08-31HU00007204381,3062431.325.350
2020-08-28HU00007204381,3059741.325.080
2020-08-27HU00007204381,3057391.324.840
2020-08-26HU00007204381,3083701.326.100
2020-08-25HU00007204381,2908081.305.510
2020-08-24HU00007204381,2837141.298.340
2020-08-19HU00007204381,2533531.267.630
2020-08-18HU00007204381,2601891.274.540
2020-08-17HU00007204381,2600261.257.700
2020-08-14HU00007204381,2508321.248.520
2020-08-13HU00007204381,2530201.250.710
2020-08-12HU00007204381,2612141.258.890
2020-08-11HU00007204381,2406151.238.320
2020-08-10HU00007204381,2505501.248.240
2020-08-07HU00007204381,2487491.246.440
2020-08-06HU00007204381,2565621.254.240
2020-08-05HU00007204381,2478941.245.590
2020-08-04HU00007204381,2532071.250.890
2020-08-03HU00007204381,2428711.240.580
2020-07-31HU00007204381,2247031.222.440
2020-07-30HU00007204381,2247021.222.440
2020-07-29HU00007204381,2196511.217.400
2020-07-28HU00007204381,2085891.206.360
2020-07-27HU00007204381,2208731.218.620
2020-07-24HU00007204381,2149181.212.680
2020-07-23HU00007204381,2304281.228.160
2020-07-22HU00007204381,2510951.248.790
2020-07-21HU00007204381,2543931.252.080
2020-07-20HU00007204381,2554231.253.110
2020-07-17HU00007204381,2411291.238.840
2020-07-16HU00007204381,2394511.237.160
2020-07-15HU00007204381,2434411.241.150
2020-07-14HU00007204381,2454031.243.100
2020-07-13HU00007204381,2403201.238.030
2020-07-10HU00007204381,2552331.252.920
2020-07-09HU00007204381,2440081.241.710
2020-07-08HU00007204381,2436301.238.820
2020-07-07HU00007204381,2311661.226.400
2020-07-06HU00007204381,2385491.228.760
2020-07-03HU00007204381,2168481.207.230
2020-07-02HU00007204381,2122551.202.670
2020-07-01HU00007204381,2055351.196.010
2020-06-30HU00007204381,1992571.189.780
2020-06-29HU00007204381,1816071.172.270
2020-06-26HU00007204381,1705311.161.280
2020-06-25HU00007204381,1981761.188.700
2020-06-24HU00007204381,1844491.175.090
2020-06-23HU00007204381,2039641.194.450
2020-06-22HU00007204381,2006831.191.190
2020-06-19HU00007204381,1916471.182.230
2020-06-18HU00007204381,1928701.183.440
2020-06-17HU00007204381,1918851.182.460
2020-06-16HU00007204381,1853171.175.950
2020-06-15HU00007204381,1731941.163.920
2020-06-12HU00007204381,1636561.154.460
2020-06-11HU00007204381,1426021.133.570
2020-06-10HU00007204381,1935161.181.080
2020-06-09HU00007204381,1910651.178.660
2020-06-08HU00007204381,1861401.173.780
2020-06-05HU00007204381,1752651.163.020
2020-06-04HU00007204381,1680531.155.880
2020-06-03HU00007204381,1706421.158.450
2020-06-02HU00007204381,1665901.138.470
2020-05-29HU00007204381,1550171.132.940
2020-05-28HU00007204381,1519031.129.890
2020-05-27HU00007204381,1598081.137.640
2020-05-26HU00007204381,1535711.131.530
2020-05-25HU00007204381,1514971.129.490
2020-05-22HU00007204381,1490041.127.050
2020-05-21HU00007204381,1489701.127.010
2020-05-20HU00007204381,1626011.140.380
2020-05-19HU00007204381,1416251.114.110
2020-05-18HU00007204381,1531791.125.380
2020-05-15HU00007204381,1225171.095.460
2020-05-14HU00007204381,1186221.091.660
2020-05-13HU00007204381,1025131.075.940
2020-05-12HU00007204381,1210561.094.040
2020-05-11HU00007204381,1373991.109.980
2020-05-08HU00007204381,1309911.103.730
2020-05-07HU00007204381,1175121.090.580
2020-05-06HU00007204381,1032231.076.630
2020-05-05HU00007204381,0982451.071.770
2020-05-04HU00007204381,0820561.055.980
2020-04-30HU00007204381,1088071.082.080
2020-04-29HU00007204381,1089051.082.180
2020-04-28HU00007204381,0723401.046.490
2020-04-27HU00007204381,0881021.061.880
2020-04-24HU00007204381,0904511.064.170
2020-04-23HU00007204381,0778391.051.860
2020-04-22HU00007204381,0784451.052.450
2020-04-21HU00007204381,0538161.028.420
2020-04-20HU00007204381,0853511.059.190
2020-04-17HU00007204381,0978831.071.420
2020-04-16HU00007204381,0872371.061.030
2020-04-15HU00007204381,0720871.046.250
2020-04-14HU00007204381,0827741.056.680
2020-04-09HU00007204381,0313521.006.490
2020-04-08HU00007204381,0303761.005.540
2020-04-07HU00007204381,014835990.374
2020-04-06HU00007204381,019200994.634
2020-04-03HU00007204380,958956935.843
2020-04-02HU00007204380,969859946.482
2020-04-01HU00007204380,946015923.213
2020-03-31HU00007204380,981070957.424
2020-03-30HU00007204380,988429964.605
2020-03-27HU00007204380,969886946.509
2020-03-26HU00007204381,000194976.086
2020-03-25HU00007204380,961355938.183
2020-03-24HU00007204380,973789950.318
2020-03-23HU00007204380,904968883.155
2020-03-20HU00007204380,875107854.014
2020-03-19HU00007204380,906472884.623
2020-03-18HU00007204380,903887882.100
2020-03-17HU00007204380,935991913.431
2020-03-16HU00007204380,886342864.979
2020-03-13HU00007204380,947644924.803
2020-03-12HU00007204380,920291898.109
2020-03-11HU00007204380,950810927.892
2020-03-10HU00007204380,971297947.886
2020-03-09HU00007204380,941369918.679
2020-03-06HU00007204380,961517938.341
2020-03-05HU00007204380,970872947.471
2020-03-04HU00007204380,976865953.320
2020-03-03HU00007204380,955906932.866
2020-03-02HU00007204380,970569947.176
2020-02-28HU00007204380,944158921.401
2020-02-27HU00007204380,940876918.198
2020-02-26HU00007204380,955485932.454
2020-02-25HU00007204380,954151931.153
2020-02-24HU00007204380,971687948.267
2020-02-21HU00007204380,997202973.166
2020-02-20HU00007204381,005994981.747
2020-02-19HU00007204381,012081987.687
2020-02-18HU00007204381,003276979.094
2020-02-17HU00007204381,001379977.242
2020-02-14HU00007204381,001543977.403
2020-02-13HU00007204380,997575973.531
2020-02-12HU00007204380,995807971.805
2020-02-11HU00007204380,988995965.157
2020-02-10HU00007204380,988904965.069
2020-02-07HU00007204380,980722957.084
2020-02-06HU00007204380,982978959.285
2020-02-05HU00007204380,976201952.671
2020-02-04HU00007204380,968502945.158
2020-02-03HU00007204380,956480933.426
2020-01-31HU00007204380,949959927.062
2020-01-30HU00007204380,967493944.174
2020-01-29HU00007204380,968190944.854
2020-01-28HU00007204380,967629944.307
2020-01-27HU00007204380,959685936.554
2020-01-24HU00007204380,974985951.484
2020-01-23HU00007204380,978542954.956
2020-01-22HU00007204380,978322954.741
2020-01-21HU00007204380,977447953.888
2020-01-20HU00007204380,979856956.238
2020-01-17HU00007204380,979406955.799
2020-01-16HU00007204380,975182951.677
2020-01-15HU00007204380,970284946.897
2020-01-14HU00007204380,968109944.775
2020-01-13HU00007204380,971289947.878
2020-01-10HU00007204380,966889943.584
2020-01-09HU00007204380,967238943.924
2020-01-08HU00007204380,963624935.898
2020-01-07HU00007204380,962006934.327
2020-01-06HU00007204380,962427934.736
2020-01-03HU00007204380,961997934.318
2020-01-02HU00007204380,960808933.164
2019-12-31HU00007204380,958545930.965
2019-12-30HU00007204380,958387930.812
2019-12-23HU00007204380,962449934.757
2019-12-20HU00007204380,961335933.675
2019-12-19HU00007204380,960385932.753
2019-12-18HU00007204380,957632930.079
2019-12-17HU00007204380,956445928.926
2019-12-16HU00007204380,957326929.782
2019-12-13HU00007204380,955067927.587
2019-12-12HU00007204380,957646930.092
2019-12-11HU00007204380,956747929.220
2019-12-10HU00007204380,955398927.909
2019-12-09HU00007204380,954861927.387
2019-12-06HU00007204380,954030926.580
2019-12-05HU00007204380,952306924.906
2019-12-04HU00007204380,952740925.328
2019-12-03HU00007204380,952322924.922
2019-12-02HU00007204380,954800927.329
2019-11-29HU00007204380,958651931.069
2019-11-28HU00007204380,959046931.453
2019-11-27HU00007204380,959360931.757
2019-11-26HU00007204380,958559930.979
2019-11-25HU00007204380,958391930.816
2019-11-22HU00007204380,954334926.875
2019-11-21HU00007204380,953253925.826
2019-11-20HU00007204380,955060927.581
2019-11-19HU00007204380,956394928.877
2019-11-18HU00007204380,956194928.683
2019-11-15HU00007204380,956708929.182
2019-11-14HU00007204380,955183927.700
2019-11-13HU00007204380,957251929.709
2019-11-12HU00007204380,956808929.279
2019-11-11HU00007204380,955588928.094
2019-11-08HU00007204380,957414929.867
2019-11-07HU00007204380,953652926.214
2019-11-06HU00007204380,961656933.987
2019-11-05HU00007204380,960047932.425
2019-11-04HU00007204380,958684931.101
2019-10-31HU00007204380,954782927.311
2019-10-30HU00007204380,958126930.559
2019-10-29HU00007204380,958390930.815
2019-10-28HU00007204380,959498931.891
2019-10-25HU00007204380,955369927.882
2019-10-24HU00007204380,951476924.100
2019-10-22HU00007204380,948399921.111
2019-10-21HU00007204380,950365923.021
2019-10-18HU00007204380,947418920.159
2019-10-17HU00007204380,952442925.038
2019-10-16HU00007204380,952980925.560
2019-10-15HU00007204380,952994925.574
2019-10-14HU00007204380,947752920.484
2019-10-11HU00007204380,949056921.750
2019-10-10HU00007204380,942100914.994
2019-10-09HU00007204380,940273913.220
2019-10-08HU00007204380,933713906.848
2019-10-07HU00007204380,942855915.728
2019-10-04HU00007204380,944761917.578
2019-10-03HU00007204380,937083910.121
2019-10-02HU00007204380,931166904.374
2019-10-01HU00007204380,938862911.849
2019-09-30HU00007204380,941730914.634
2019-09-27HU00007204380,941854914.755
2019-09-26HU00007204380,946160918.937