maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD HTM Származtatott Befektetési Alap
Évesített hozam: -40,68%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007203470,500547781.954.000
2021-06-17HU00007203470,501334783.184.000
2021-06-16HU00007203470,517953809.146.000
2021-06-15HU00007203470,515525805.353.000
2021-06-14HU00007203470,507178792.313.000
2021-06-11HU00007203470,518994810.772.000
2021-06-10HU00007203470,520294812.804.000
2021-06-09HU00007203470,529439827.089.000
2021-06-08HU00007203470,528311825.326.000
2021-06-07HU00007203470,528273825.268.000

2021-06-04HU00007203470,532037831.147.000
2021-06-03HU00007203470,550109859.381.000
2021-06-02HU00007203470,536752838.514.000
2021-06-01HU00007203470,536277850.362.000
2021-05-31HU00007203470,533896846.585.000
2021-05-28HU00007203470,534426847.426.000
2021-05-27HU00007203470,534095846.681.000
2021-05-26HU00007203470,533395845.572.000
2021-05-25HU00007203470,537873853.225.000
2021-05-21HU00007203470,557953885.079.000
2021-05-20HU00007203470,551530874.568.000
2021-05-19HU00007203470,570575904.677.000
2021-05-18HU00007203470,5688021.366.000.000
2021-05-17HU00007203470,5645291.356.770.000
2021-05-14HU00007203470,5578961.342.080.000
2021-05-13HU00007203470,5803251.396.040.000
2021-05-12HU00007203470,5856631.408.880.000
2021-05-11HU00007203470,5595751.346.090.000
2021-05-10HU00007203470,5598431.346.880.000
2021-05-07HU00007203470,5320161.279.930.000
2021-05-06HU00007203470,5400491.299.260.000
2021-05-05HU00007203470,5463951.309.120.000
2021-05-04HU00007203470,5436331.302.500.000
2021-05-03HU00007203470,5288171.108.330.000
2021-04-30HU00007203470,5213291.092.640.000
2021-04-29HU00007203470,5196351.082.230.000
2021-04-28HU00007203470,5227151.088.640.000
2021-04-27HU00007203470,5201551.084.880.000
2021-04-26HU00007203470,5122851.068.460.000
2021-04-23HU00007203470,5196261.083.780.000
2021-04-22HU00007203470,5305181.106.490.000
2021-04-21HU00007203470,5186071.081.650.000
2021-04-20HU00007203470,5240471.093.000.000
2021-04-19HU00007203470,5198881.084.320.000
2021-04-16HU00007203470,5098261.063.340.000
2021-04-15HU00007203470,5104981.064.740.000
2021-04-14HU00007203470,5236551.092.180.000
2021-04-13HU00007203470,5092691.062.170.000
2021-04-12HU00007203470,5238211.092.520.000
2021-04-09HU00007203470,5245771.094.310.000
2021-04-08HU00007203470,5284851.102.460.000
2021-04-07HU00007203470,5381621.122.640.000
2021-04-06HU00007203470,5398641.126.190.000
2021-04-01HU00007203470,5638221.175.310.000
2021-03-31HU00007203470,5835451.216.420.000
2021-03-30HU00007203470,6054441.262.070.000
2021-03-29HU00007203470,6017701.254.620.000
2021-03-26HU00007203470,6002001.251.350.000
2021-03-25HU00007203470,6119721.275.890.000
2021-03-24HU00007203470,6102061.272.210.000
2021-03-23HU00007203470,5900491.230.190.000
2021-03-22HU00007203470,5861201.221.990.000
2021-03-19HU00007203470,6063411.264.150.000
2021-03-18HU00007203470,6135181.279.110.000
2021-03-17HU00007203470,5756121.193.720.000
2021-03-16HU00007203470,5803401.203.520.000
2021-03-12HU00007203470,5962081.243.610.000
2021-03-11HU00007203470,5841891.218.540.000
2021-03-10HU00007203470,6131851.279.020.000
2021-03-09HU00007203470,6095851.271.510.000
2021-03-08HU00007203470,6613921.379.570.000
2021-03-05HU00007203470,6275331.308.950.000
2021-03-04HU00007203470,6393841.333.670.000
2021-03-03HU00007203470,6193681.291.920.000
2021-03-02HU00007203470,5887431.227.070.000
2021-03-01HU00007203470,5672401.149.790.000
2021-02-26HU00007203470,5999261.216.040.000
2021-02-25HU00007203470,6053021.226.940.000
2021-02-24HU00007203470,5667451.148.790.000
2021-02-23HU00007203470,5802611.176.180.000
2021-02-22HU00007203470,5769681.169.510.000
2021-02-19HU00007203470,5490641.112.950.000
2021-02-18HU00007203470,5440151.102.710.000
2021-02-17HU00007203470,5399131.094.400.000
2021-02-16HU00007203470,5339871.082.390.000
2021-02-15HU00007203470,5286821.071.630.000
2021-02-12HU00007203470,5290331.072.340.000
2021-02-11HU00007203470,5329201.080.220.000
2021-02-10HU00007203470,5378391.078.320.000
2021-02-09HU00007203470,5318621.065.780.000
2021-02-08HU00007203470,5314411.063.220.000
2021-02-05HU00007203470,5372971.075.490.000
2021-02-04HU00007203470,5400071.080.920.000
2021-02-03HU00007203470,5523231.104.060.000
2021-02-02HU00007203470,5450671.089.550.000
2021-02-01HU00007203470,5712291.591.800.000
2021-01-29HU00007203470,5919411.649.520.000
2021-01-28HU00007203470,5662982.595.990.000
2021-01-27HU00007203470,5676372.602.130.000
2021-01-26HU00007203470,5338512.464.170.000
2021-01-25HU00007203470,5339872.463.680.000
2021-01-22HU00007203470,5470162.523.790.000
2021-01-21HU00007203470,5472782.525.000.000
2021-01-20HU00007203470,5517672.545.710.000
2021-01-19HU00007203470,5759612.657.340.000
2021-01-18HU00007203470,5923502.721.690.000
2021-01-15HU00007203470,5922952.721.440.000
2021-01-14HU00007203470,5824372.676.140.000
2021-01-13HU00007203470,5762482.647.700.000
2021-01-12HU00007203470,5850922.688.340.000
2021-01-11HU00007203470,5865842.695.380.000
2021-01-08HU00007203470,5625522.584.960.000
2021-01-07HU00007203470,5823552.675.950.000
2021-01-06HU00007203470,6101772.803.790.000
2021-01-05HU00007203470,5958822.410.340.000
2021-01-04HU00007203470,6045042.445.220.000
2020-12-31HU00007203470,5938502.402.120.000
2020-12-30HU00007203470,5991672.423.630.000
2020-12-29HU00007203470,6003942.428.600.000
2020-12-28HU00007203470,6025252.427.100.000
2020-12-23HU00007203470,6192192.494.340.000
2020-12-22HU00007203470,6127992.468.480.000
2020-12-21HU00007203470,6131482.469.890.000
2020-12-18HU00007203470,6065392.443.270.000
2020-12-17HU00007203470,6085982.451.560.000
2020-12-16HU00007203470,6186572.492.080.000
2020-12-15HU00007203470,6222842.506.690.000
2020-12-14HU00007203470,6307202.540.670.000
2020-12-11HU00007203470,6407522.581.080.000
2020-12-10HU00007203470,6388772.573.530.000
2020-12-09HU00007203470,6447822.597.320.000
2020-12-08HU00007203470,6161822.482.110.000
2020-12-07HU00007203470,6210742.503.750.000
2020-12-04HU00007203470,6346692.558.550.000
2020-12-03HU00007203470,6398772.579.550.000
2020-12-02HU00007203470,6435382.594.310.000
2020-12-01HU00007203470,6394542.125.730.000
2020-11-30HU00007203470,6545022.175.750.000
2020-11-27HU00007203470,6533002.171.760.000
2020-11-26HU00007203470,6639972.207.320.000
2020-11-25HU00007203470,6653192.211.710.000
2020-11-24HU00007203470,6713662.231.810.000
2020-11-23HU00007203470,6879372.286.900.000
2020-11-20HU00007203470,6856532.279.310.000
2020-11-19HU00007203470,6780632.254.080.000
2020-11-18HU00007203470,6883342.288.220.000
2020-11-17HU00007203470,6855642.279.010.000
2020-11-16HU00007203470,6860312.279.160.000
2020-11-13HU00007203470,6893052.290.040.000
2020-11-12HU00007203470,6967802.314.870.000
2020-11-11HU00007203470,6945182.307.360.000
2020-11-10HU00007203470,7195922.390.660.000
2020-11-09HU00007203470,6910442.295.810.000
2020-11-06HU00007203470,6462712.147.070.000
2020-11-05HU00007203470,6455062.144.530.000
2020-11-04HU00007203470,6746992.241.510.000
2020-11-03HU00007203470,7215152.397.040.000
2020-11-02HU00007203470,7369762.559.310.000
2020-10-30HU00007203470,7375802.561.410.000
2020-10-29HU00007203470,7029932.441.300.000
2020-10-28HU00007203470,7244482.515.810.000
2020-10-27HU00007203470,6871272.386.200.000
2020-10-26HU00007203470,7011772.434.990.000
2020-10-22HU00007203470,6872182.386.520.000
2020-10-21HU00007203470,6832662.372.790.000
2020-10-20HU00007203470,6835832.373.890.000
2020-10-19HU00007203470,6828032.371.180.000
2020-10-16HU00007203470,6679562.319.630.000
2020-10-15HU00007203470,6577612.284.220.000
2020-10-14HU00007203470,6550742.274.890.000
2020-10-13HU00007203470,6489862.253.750.000
2020-10-12HU00007203470,6528392.267.130.000
2020-10-09HU00007203470,6872282.386.550.000
2020-10-08HU00007203470,7050972.448.600.000
2020-10-07HU00007203470,7081092.459.060.000
2020-10-06HU00007203470,7271292.526.230.000
2020-10-05HU00007203470,7026022.441.020.000
2020-10-02HU00007203470,7212522.505.810.000
2020-10-01HU00007203470,6881922.595.600.000
2020-09-30HU00007203470,7057702.661.900.000
2020-09-29HU00007203470,7119772.685.310.000
2020-09-28HU00007203470,7108262.680.960.000
2020-09-25HU00007203470,7318232.760.160.000
2020-09-24HU00007203470,7581172.859.330.000
2020-09-23HU00007203470,7620272.874.070.000
2020-09-22HU00007203470,7300162.753.340.000
2020-09-21HU00007203470,7404062.792.530.000
2020-09-18HU00007203470,7545952.846.040.000
2020-09-17HU00007203470,7465142.815.560.000
2020-09-16HU00007203470,7295792.751.690.000
2020-09-15HU00007203470,7102482.678.780.000
2020-09-14HU00007203470,7316262.759.410.000
2020-09-11HU00007203470,7523532.837.590.000
2020-09-10HU00007203470,7430502.802.500.000
2020-09-09HU00007203470,7214482.721.030.000
2020-09-08HU00007203470,7514132.834.040.000
2020-09-07HU00007203470,7042602.656.200.000
2020-09-04HU00007203470,7029732.651.350.000
2020-09-03HU00007203470,6758002.548.860.000
2020-09-02HU00007203470,6122952.309.340.000
2020-09-01HU00007203470,6167091.953.800.000
2020-08-31HU00007203470,6363512.016.030.000
2020-08-28HU00007203470,6580562.084.790.000
2020-08-27HU00007203470,6570972.081.760.000
2020-08-26HU00007203470,6526832.067.770.000
2020-08-25HU00007203470,6783662.149.140.000
2020-08-24HU00007203470,6814782.158.290.000
2020-08-19HU00007203470,7219362.286.420.000
2020-08-18HU00007203470,7136012.260.020.000
2020-08-17HU00007203470,7285122.307.250.000
2020-08-14HU00007203470,7473412.366.880.000
2020-08-13HU00007203470,7435112.354.750.000
2020-08-12HU00007203470,7504572.376.750.000
2020-08-11HU00007203470,7721102.445.330.000
2020-08-10HU00007203470,7426032.351.880.000
2020-08-07HU00007203470,7359932.330.940.000
2020-08-06HU00007203470,7219802.286.560.000
2020-08-05HU00007203470,7448972.359.140.000
2020-08-04HU00007203470,7442872.356.460.000
2020-08-03HU00007203470,7448032.149.600.000
2020-07-31HU00007203470,7590902.190.830.000
2020-07-30HU00007203470,7674322.214.910.000
2020-07-29HU00007203470,7888682.276.770.000
2020-07-28HU00007203470,8037302.319.670.000
2020-07-27HU00007203470,7896912.279.150.000
2020-07-24HU00007203470,8184852.362.250.000
2020-07-23HU00007203470,8066832.328.190.000
2020-07-22HU00007203470,7818842.254.110.000
2020-07-21HU00007203470,7811262.251.930.000
2020-07-20HU00007203470,7639332.199.980.000
2020-07-17HU00007203470,8027852.311.870.000
2020-07-16HU00007203470,8157322.349.160.000
2020-07-15HU00007203470,7986982.300.100.000
2020-07-14HU00007203470,8001822.304.370.000
2020-07-13HU00007203470,7992612.301.720.000
2020-07-10HU00007203470,7659712.205.360.000
2020-07-09HU00007203470,7781712.240.490.000
2020-07-08HU00007203470,7904902.275.960.000
2020-07-07HU00007203470,8088552.328.830.000
2020-07-06HU00007203470,8050392.317.290.000
2020-07-03HU00007203470,8224442.367.390.000
2020-07-02HU00007203470,8261202.377.970.000
2020-07-01HU00007203470,8282532.298.590.000
2020-06-30HU00007203470,8424932.338.110.000
2020-06-29HU00007203470,8584322.382.340.000
2020-06-26HU00007203470,8651232.400.910.000
2020-06-25HU00007203470,8435062.339.920.000
2020-06-24HU00007203470,8500292.358.020.000
2020-06-23HU00007203470,8388692.327.060.000
2020-06-22HU00007203470,8375132.323.300.000