Aktuális árfolyam
0,5060
2021-07-16
Eszközérték
25 M
Forint
Hozam (5 év)
-4,25%
Évesített hozam (CAGR)
-14,81%
Maximum ár
0,5857
Minimum ár
0,4976
Volatilitás
26,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-07-16 | 0,505998 | -0,06% |
| 2021-07-15 | 0,506302 | +1,57% |
| 2021-07-14 | 0,498471 | +0,18% |
| 2021-07-13 | 0,497571 | -0,01% |
| 2021-07-12 | 0,497639 | -0,73% |
| 2021-07-09 | 0,501321 | -0,01% |
| 2021-07-08 | 0,501367 | 0,00% |
| 2021-07-07 | 0,501368 | 0,00% |
| 2021-07-06 | 0,501390 | 0,00% |
| 2021-07-05 | 0,501399 | -0,02% |
| 2021-07-02 | 0,501477 | +0,01% |
| 2021-07-01 | 0,501444 | -0,01% |
| 2021-06-30 | 0,501479 | -0,01% |
| 2021-06-29 | 0,501536 | +0,01% |
| 2021-06-28 | 0,501490 | -0,01% |
| 2021-06-25 | 0,501544 | -0,01% |
| 2021-06-24 | 0,501583 | -0,01% |
| 2021-06-23 | 0,501625 | +0,19% |
| 2021-06-22 | 0,500693 | +0,03% |
| 2021-06-21 | 0,500523 | 0,00% |
| 2021-06-18 | 0,500547 | -0,16% |
| 2021-06-17 | 0,501334 | -3,21% |
| 2021-06-16 | 0,517953 | +0,47% |
| 2021-06-15 | 0,515525 | +1,65% |
| 2021-06-14 | 0,507178 | -2,28% |
| 2021-06-11 | 0,518994 | -0,25% |
| 2021-06-10 | 0,520294 | -1,73% |
| 2021-06-09 | 0,529439 | +0,21% |
| 2021-06-08 | 0,528311 | +0,01% |
| 2021-06-07 | 0,528273 | -0,71% |
| 2021-06-04 | 0,532037 | -3,29% |
| 2021-06-03 | 0,550109 | +2,49% |
| 2021-06-02 | 0,536752 | +0,09% |
| 2021-06-01 | 0,536277 | +0,45% |
| 2021-05-31 | 0,533896 | -0,10% |
| 2021-05-28 | 0,534426 | +0,06% |
| 2021-05-27 | 0,534095 | +0,13% |
| 2021-05-26 | 0,533395 | -0,83% |
| 2021-05-25 | 0,537873 | -3,60% |
| 2021-05-21 | 0,557953 | +1,16% |
| 2021-05-20 | 0,551530 | -3,34% |
| 2021-05-19 | 0,570575 | +0,31% |
| 2021-05-18 | 0,568802 | +0,76% |
| 2021-05-17 | 0,564529 | +1,19% |
| 2021-05-14 | 0,557896 | -3,86% |
| 2021-05-13 | 0,580325 | -0,91% |
| 2021-05-12 | 0,585663 | +4,66% |
| 2021-05-11 | 0,559575 | -0,05% |
| 2021-05-10 | 0,559843 | +5,23% |
| 2021-05-07 | 0,532016 | -1,49% |
| 2021-05-06 | 0,540049 | -1,16% |
| 2021-05-05 | 0,546395 | +0,51% |
| 2021-05-04 | 0,543633 | +2,80% |
| 2021-05-03 | 0,528817 | +1,44% |
| 2021-04-30 | 0,521329 | +0,33% |
| 2021-04-29 | 0,519635 | -0,59% |
| 2021-04-28 | 0,522715 | +0,49% |
| 2021-04-27 | 0,520155 | +1,54% |
| 2021-04-26 | 0,512285 | -1,41% |
| 2021-04-23 | 0,519626 | -2,05% |
| 2021-04-22 | 0,530518 | +2,30% |
| 2021-04-21 | 0,518607 | -1,04% |
| 2021-04-20 | 0,524047 | +0,80% |
| 2021-04-19 | 0,519888 | +1,97% |
| 2021-04-16 | 0,509826 | -0,13% |
| 2021-04-15 | 0,510498 | -2,51% |
| 2021-04-14 | 0,523655 | +2,82% |
| 2021-04-13 | 0,509269 | -2,78% |
| 2021-04-12 | 0,523821 | -0,14% |
| 2021-04-09 | 0,524577 | -0,74% |
| 2021-04-08 | 0,528485 | – |