TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Orion Származtatott Befektetési Alap A sorozat HUF | ||||
Évesített hozam: 30,03% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000720339 | 2,131964 | 18.253.600.000 | |
2024-06-12 | HU0000720339 | 2,140429 | 18.242.500.000 | |
2024-06-11 | HU0000720339 | 2,134731 | 18.114.300.000 | |
2024-06-10 | HU0000720339 | 2,144074 | 18.116.400.000 | |
2024-06-07 | HU0000720339 | 2,121797 | 17.845.400.000 | |
2024-06-06 | HU0000720339 | 2,126681 | 17.799.400.000 | |
2024-06-05 | HU0000720339 | 2,124937 | 17.648.000.000 | |
2024-06-04 | HU0000720339 | 2,127496 | 17.510.700.000 | |
2024-06-03 | HU0000720339 | 2,139462 | 17.502.400.000 | |
2024-05-31 | HU0000720339 | 2,141456 | 17.722.000.000 | |
|
||||
2024-05-30 | HU0000720339 | 2,130381 | 17.472.200.000 | |
2024-05-29 | HU0000720339 | 2,118869 | 17.346.400.000 | |
2024-05-28 | HU0000720339 | 2,134275 | 17.480.000.000 | |
2024-05-27 | HU0000720339 | 2,130246 | 17.372.200.000 | |
2024-05-24 | HU0000720339 | 2,134806 | 17.327.900.000 | |
2024-05-23 | HU0000720339 | 2,133004 | 17.205.500.000 | |
2024-05-22 | HU0000720339 | 2,147057 | 17.248.800.000 | |
2024-05-21 | HU0000720339 | 2,156510 | 17.230.900.000 | |
2024-05-17 | HU0000720339 | 2,145230 | 17.050.000.000 | |
2024-05-16 | HU0000720339 | 2,125068 | 16.857.900.000 | |
2024-05-15 | HU0000720339 | 2,110204 | 16.657.000.000 | |
2024-05-14 | HU0000720339 | 2,111899 | 16.632.000.000 | |
2024-05-13 | HU0000720339 | 2,105785 | 16.562.000.000 | |
2024-05-10 | HU0000720339 | 2,103989 | 16.448.500.000 | |
2024-05-09 | HU0000720339 | 2,099982 | 16.383.800.000 | |
2024-05-08 | HU0000720339 | 2,083406 | 16.224.200.000 | |
2024-05-07 | HU0000720339 | 2,076570 | 15.932.900.000 | |
2024-05-06 | HU0000720339 | 2,059306 | 15.763.500.000 | |
2024-05-03 | HU0000720339 | 2,050399 | 15.661.700.000 | |
2024-05-02 | HU0000720339 | 2,047613 | 15.589.400.000 | |
2024-04-30 | HU0000720339 | 2,044997 | 15.477.400.000 | |
2024-04-29 | HU0000720339 | 2,051385 | 15.490.700.000 | |
2024-04-26 | HU0000720339 | 2,036440 | 15.203.700.000 | |
2024-04-25 | HU0000720339 | 2,033904 | 15.108.800.000 | |
2024-04-24 | HU0000720339 | 2,040950 | 15.133.700.000 | |
2024-04-23 | HU0000720339 | 2,046122 | 15.026.000.000 |