Aktuális árfolyam
2,5437
2025-11-26
Eszközérték
55.477 M
Forint
Hozam (1 hónap)
+2,83%
Évesített hozam
+35,59%
Maximum ár
2,5450
Minimum ár
2,4737
Volatilitás
1,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,543748 | - |
| 2025-11-25 | 2,539989 | -0,15% |
| 2025-11-24 | 2,530022 | -0,39% |
| 2025-11-21 | 2,532358 | +0,09% |
| 2025-11-20 | 2,543259 | +0,43% |
| 2025-11-19 | 2,533151 | -0,40% |
| 2025-11-18 | 2,533666 | +0,02% |
| 2025-11-17 | 2,545037 | +0,45% |
| 2025-11-14 | 2,533965 | -0,44% |
| 2025-11-13 | 2,542406 | +0,33% |
| 2025-11-12 | 2,526881 | -0,61% |
| 2025-11-11 | 2,515793 | -0,44% |
| 2025-11-10 | 2,497167 | -0,74% |
| 2025-11-07 | 2,481196 | -0,64% |
| 2025-11-06 | 2,481605 | +0,02% |
| 2025-11-05 | 2,473686 | -0,32% |
| 2025-11-04 | 2,475421 | +0,07% |
| 2025-11-03 | 2,483803 | +0,34% |
| 2025-10-31 | 2,477269 | -0,26% |
| 2025-10-30 | 2,483104 | +0,24% |
| 2025-10-29 | 2,474361 | -0,35% |
| 2025-10-28 | 2,473803 | -0,02% |