Aktuális árfolyam
2,5424
2025-11-13
Eszközérték
55.056 M
Forint
Hozam (1 hónap)
+3,45%
Évesített hozam
+43,37%
Maximum ár
2,5424
Minimum ár
2,4478
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 2,542406 | - |
| 2025-11-12 | 2,526881 | -0,61% |
| 2025-11-11 | 2,515793 | -0,44% |
| 2025-11-10 | 2,497167 | -0,74% |
| 2025-11-07 | 2,481196 | -0,64% |
| 2025-11-06 | 2,481605 | +0,02% |
| 2025-11-05 | 2,473686 | -0,32% |
| 2025-11-04 | 2,475421 | +0,07% |
| 2025-11-03 | 2,483803 | +0,34% |
| 2025-10-31 | 2,477269 | -0,26% |
| 2025-10-30 | 2,483104 | +0,24% |
| 2025-10-29 | 2,474361 | -0,35% |
| 2025-10-28 | 2,473803 | -0,02% |
| 2025-10-27 | 2,479376 | +0,23% |
| 2025-10-22 | 2,456105 | -0,94% |
| 2025-10-21 | 2,448658 | -0,30% |
| 2025-10-20 | 2,454600 | +0,24% |
| 2025-10-20 | 2,454585 | 0,00% |
| 2025-10-17 | 2,447773 | -0,28% |
| 2025-10-17 | 2,447788 | +0,00% |
| 2025-10-16 | 2,458426 | +0,43% |
| 2025-10-16 | 2,455543 | -0,12% |
| 2025-10-15 | 2,460479 | +0,20% |
| 2025-10-15 | 2,457598 | -0,12% |