Aktuális árfolyam
2,5433
2025-11-20
Eszközérték
55.266 M
Forint
Hozam (3 hónap)
+4,48%
Évesített hozam
+18,18%
Maximum ár
2,5450
Minimum ár
2,3672
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-20 | 2,543259 | - |
| 2025-11-19 | 2,533151 | -0,40% |
| 2025-11-18 | 2,533666 | +0,02% |
| 2025-11-17 | 2,545037 | +0,45% |
| 2025-11-14 | 2,533965 | -0,44% |
| 2025-11-13 | 2,542406 | +0,33% |
| 2025-11-12 | 2,526881 | -0,61% |
| 2025-11-11 | 2,515793 | -0,44% |
| 2025-11-10 | 2,497167 | -0,74% |
| 2025-11-07 | 2,481196 | -0,64% |
| 2025-11-06 | 2,481605 | +0,02% |
| 2025-11-05 | 2,473686 | -0,32% |
| 2025-11-04 | 2,475421 | +0,07% |
| 2025-11-03 | 2,483803 | +0,34% |
| 2025-10-31 | 2,477269 | -0,26% |
| 2025-10-30 | 2,483104 | +0,24% |
| 2025-10-29 | 2,474361 | -0,35% |
| 2025-10-28 | 2,473803 | -0,02% |
| 2025-10-27 | 2,479376 | +0,23% |
| 2025-10-22 | 2,456105 | -0,94% |
| 2025-10-21 | 2,448658 | -0,30% |
| 2025-10-20 | 2,454600 | +0,24% |
| 2025-10-20 | 2,454585 | 0,00% |
| 2025-10-17 | 2,447773 | -0,28% |
| 2025-10-17 | 2,447788 | +0,00% |
| 2025-10-16 | 2,458426 | +0,43% |
| 2025-10-16 | 2,455543 | -0,12% |
| 2025-10-15 | 2,460479 | +0,20% |
| 2025-10-15 | 2,457598 | -0,12% |
| 2025-10-14 | 2,450691 | -0,28% |
| 2025-10-14 | 2,447798 | -0,12% |
| 2025-10-13 | 2,465636 | +0,73% |
| 2025-10-13 | 2,462751 | -0,12% |
| 2025-10-10 | 2,459771 | -0,12% |
| 2025-10-10 | 2,456897 | -0,12% |
| 2025-10-09 | 2,454536 | -0,10% |
| 2025-10-09 | 2,451646 | -0,12% |
| 2025-10-08 | 2,452361 | +0,03% |
| 2025-10-08 | 2,455258 | +0,12% |
| 2025-10-07 | 2,452746 | -0,10% |
| 2025-10-07 | 2,449848 | -0,12% |
| 2025-10-06 | 2,433909 | -0,65% |
| 2025-10-06 | 2,436795 | +0,12% |
| 2025-10-03 | 2,435510 | -0,05% |
| 2025-10-03 | 2,438394 | +0,12% |
| 2025-10-02 | 2,419958 | -0,76% |
| 2025-10-02 | 2,417063 | -0,12% |
| 2025-10-01 | 2,411499 | -0,23% |
| 2025-10-01 | 2,408607 | -0,12% |
| 2025-09-30 | 2,409317 | +0,03% |
| 2025-09-30 | 2,412223 | +0,12% |
| 2025-09-29 | 2,424675 | +0,52% |
| 2025-09-29 | 2,421775 | -0,12% |
| 2025-09-26 | 2,429994 | +0,34% |
| 2025-09-26 | 2,427097 | -0,12% |
| 2025-09-25 | 2,424939 | -0,09% |
| 2025-09-25 | 2,422019 | -0,12% |
| 2025-09-24 | 2,408929 | -0,54% |
| 2025-09-24 | 2,411838 | +0,12% |
| 2025-09-23 | 2,397716 | -0,59% |
| 2025-09-23 | 2,394803 | -0,12% |
| 2025-09-22 | 2,378709 | -0,67% |
| 2025-09-22 | 2,381617 | +0,12% |
| 2025-09-19 | 2,370070 | -0,48% |
| 2025-09-19 | 2,367172 | -0,12% |
| 2025-09-18 | 2,371105 | +0,17% |
| 2025-09-18 | 2,368215 | -0,12% |
| 2025-09-17 | 2,371648 | +0,14% |
| 2025-09-17 | 2,374557 | +0,12% |
| 2025-09-16 | 2,382094 | +0,32% |
| 2025-09-16 | 2,379183 | -0,12% |
| 2025-09-15 | 2,385040 | +0,25% |
| 2025-09-15 | 2,387950 | +0,12% |
| 2025-09-12 | 2,385105 | -0,12% |
| 2025-09-12 | 2,388010 | +0,12% |
| 2025-09-11 | 2,382408 | -0,23% |
| 2025-09-11 | 2,379507 | -0,12% |
| 2025-09-10 | 2,379393 | 0,00% |
| 2025-09-10 | 2,382303 | +0,12% |
| 2025-09-09 | 2,383560 | +0,05% |
| 2025-09-09 | 2,386474 | +0,12% |
| 2025-09-08 | 2,405579 | +0,80% |
| 2025-09-08 | 2,402672 | -0,12% |
| 2025-09-05 | 2,402513 | -0,01% |
| 2025-09-05 | 2,405409 | +0,12% |
| 2025-09-04 | 2,397507 | -0,33% |
| 2025-09-04 | 2,400412 | +0,12% |
| 2025-09-03 | 2,393098 | -0,30% |
| 2025-09-03 | 2,396010 | +0,12% |
| 2025-09-02 | 2,398997 | +0,12% |
| 2025-09-02 | 2,401925 | +0,12% |
| 2025-09-01 | 2,408508 | +0,27% |
| 2025-09-01 | 2,411436 | +0,12% |
| 2025-08-29 | 2,418608 | +0,30% |
| 2025-08-29 | 2,415654 | -0,12% |
| 2025-08-28 | 2,418102 | +0,10% |
| 2025-08-28 | 2,421064 | +0,12% |
| 2025-08-27 | 2,428002 | +0,29% |
| 2025-08-27 | 2,425037 | -0,12% |
| 2025-08-26 | 2,428691 | +0,15% |
| 2025-08-26 | 2,425716 | -0,12% |
| 2025-08-25 | 2,427800 | +0,09% |
| 2025-08-25 | 2,424830 | -0,12% |
| 2025-08-22 | 2,436144 | +0,47% |
| 2025-08-22 | 2,434103 | -0,08% |