Aktuális árfolyam
2,8679
2026-04-02
Eszközérték
83.673 M
Forint
Hozam (1 hónap)
+2,28%
Évesített hozam (CAGR)
+40,85%
Maximum ár
2,8679
Minimum ár
2,7901
Volatilitás
7,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,867940 | +0,13% |
| 2026-04-01 | 2,864180 | +0,72% |
| 2026-03-31 | 2,843753 | -0,26% |
| 2026-03-30 | 2,851293 | +0,29% |
| 2026-03-27 | 2,842981 | -0,03% |
| 2026-03-26 | 2,843887 | +0,39% |
| 2026-03-25 | 2,832873 | +1,03% |
| 2026-03-24 | 2,803876 | +0,49% |
| 2026-03-23 | 2,790126 | -0,39% |
| 2026-03-20 | 2,801055 | -0,06% |
| 2026-03-19 | 2,802624 | -1,05% |
| 2026-03-18 | 2,832300 | -0,01% |
| 2026-03-17 | 2,832682 | +0,31% |
| 2026-03-16 | 2,823869 | -0,16% |
| 2026-03-13 | 2,828269 | -0,04% |
| 2026-03-12 | 2,829507 | +0,40% |
| 2026-03-11 | 2,818110 | +0,12% |
| 2026-03-10 | 2,814816 | +0,38% |
| 2026-03-09 | 2,804076 | – |