maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat
Évesített hozam: 15,84%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007203137,64638717.374.100.000
2024-10-09HU00007203137,63778817.354.600.000
2024-10-08HU00007203137,62653217.329.000.000
2024-10-07HU00007203137,68935717.471.700.000
2024-10-04HU00007203137,66383617.413.700.000
2024-10-03HU00007203137,60588317.282.100.000
2024-10-02HU00007203137,61782817.234.100.000
2024-10-01HU00007203137,58437017.158.400.000
2024-09-30HU00007203137,56787517.121.100.000
2024-09-27HU00007203137,61763717.233.700.000

2024-09-26HU00007203137,56373217.111.700.000
2024-09-25HU00007203137,47827616.918.400.000
2024-09-24HU00007203137,48625216.936.400.000
2024-09-23HU00007203137,44174216.835.700.000
2024-09-20HU00007203137,40628716.755.500.000
2024-09-19HU00007203137,44593816.845.200.000
2024-09-18HU00007203137,40980016.763.500.000
2024-09-17HU00007203137,40588616.754.600.000
2024-09-16HU00007203137,35962116.650.000.000
2024-09-13HU00007203137,38757016.713.200.000
2024-09-12HU00007203137,37384816.682.100.000
2024-09-11HU00007203137,34516116.617.200.000
2024-09-10HU00007203137,38082616.697.900.000
2024-09-09HU00007203137,38012316.696.300.000
2024-09-06HU00007203137,35389016.637.000.000
2024-09-05HU00007203137,38617816.710.000.000
2024-09-04HU00007203137,40571116.754.200.000
2024-09-03HU00007203137,42009316.786.800.000
2024-09-02HU00007203137,46407916.694.400.000
2024-08-30HU00007203137,44187816.644.800.000
2024-08-29HU00007203137,43045016.619.200.000
2024-08-28HU00007203137,39648516.543.300.000
2024-08-27HU00007203137,41923016.594.100.000
2024-08-26HU00007203137,42616916.609.700.000
2024-08-23HU00007203137,42290716.160.000.000
2024-08-22HU00007203137,39053716.089.500.000
2024-08-21HU00007203137,38898116.086.100.000
2024-08-16HU00007203137,44472116.207.500.000
2024-08-15HU00007203137,39614716.101.700.000
2024-08-14HU00007203137,36312616.029.800.000
2024-08-13HU00007203137,37209316.049.300.000
2024-08-12HU00007203137,36361016.030.900.000
2024-08-09HU00007203137,34929415.999.700.000
2024-08-08HU00007203137,35339616.008.600.000
2024-08-07HU00007203137,36356816.030.800.000
2024-08-06HU00007203137,30866515.911.300.000
2024-08-05HU00007203137,30742915.908.600.000
2024-08-02HU00007203137,41189516.136.000.000
2024-08-01HU00007203137,50362716.335.700.000
2024-07-31HU00007203137,54502816.425.800.000
2024-07-30HU00007203137,49850716.324.500.000
2024-07-29HU00007203137,47631316.276.200.000
2024-07-26HU00007203137,49083316.307.800.000
2024-07-25HU00007203137,49454816.315.900.000
2024-07-24HU00007203137,50558116.339.900.000
2024-07-23HU00007203137,50747516.344.100.000
2024-07-22HU00007203137,52483716.258.600.000
2024-07-19HU00007203137,51752516.242.800.000
2024-07-18HU00007203137,53848116.288.100.000
2024-07-17HU00007203137,53092616.271.800.000
2024-07-16HU00007203137,56519816.345.900.000
2024-07-15HU00007203137,58536916.389.400.000
2024-07-12HU00007203137,63026516.486.400.000
2024-07-11HU00007203137,62414416.473.200.000
2024-07-10HU00007203137,58116916.380.400.000
2024-07-09HU00007203137,58902416.397.300.000
2024-07-08HU00007203137,57861016.374.800.000
2024-07-05HU00007203137,56768616.351.200.000
2024-07-04HU00007203137,59297216.179.200.000
2024-07-03HU00007203137,59717616.188.100.000
2024-07-02HU00007203137,57186016.134.200.000
2024-07-01HU00007203137,56179016.112.700.000
2024-06-28HU00007203137,58250716.156.900.000
2024-06-27HU00007203137,60494416.204.700.000
2024-06-26HU00007203137,60687215.569.100.000
2024-06-25HU00007203137,60224315.559.700.000
2024-06-24HU00007203137,62266115.601.400.000
2024-06-21HU00007203137,61941915.594.800.000
2024-06-20HU00007203137,62833515.613.100.000
2024-06-19HU00007203137,58754215.529.600.000
2024-06-18HU00007203137,58332815.520.900.000
2024-06-17HU00007203137,57337615.500.600.000
2024-06-14HU00007203137,57536915.278.200.000
2024-06-13HU00007203137,57660915.280.700.000
2024-06-12HU00007203137,60772215.343.400.000
2024-06-11HU00007203137,57257815.272.600.000
2024-06-10HU00007203137,58011715.287.800.000
2024-06-07HU00007203137,53522615.197.200.000
2024-06-06HU00007203137,58409915.295.800.000
2024-06-05HU00007203137,55977615.246.700.000
2024-06-04HU00007203137,54174815.210.400.000
2024-06-03HU00007203137,57932015.286.200.000
2024-05-31HU00007203137,54312215.213.200.000
2024-05-30HU00007203137,54162315.210.100.000
2024-05-29HU00007203137,49941415.125.000.000
2024-05-28HU00007203137,53688115.200.600.000
2024-05-27HU00007203137,54237415.211.700.000
2024-05-24HU00007203137,54306515.109.300.000
2024-05-23HU00007203137,54868114.900.400.000
2024-05-22HU00007203137,54256514.888.400.000
2024-05-21HU00007203137,54618014.895.500.000
2024-05-17HU00007203137,59522514.992.300.000
2024-05-16HU00007203137,56299314.928.700.000
2024-05-15HU00007203137,54183014.629.700.000
2024-05-14HU00007203137,52922214.605.300.000
2024-05-13HU00007203137,51482614.577.300.000
2024-05-10HU00007203137,50634014.331.600.000
2024-05-09HU00007203137,53247014.381.500.000
2024-05-08HU00007203137,51306114.344.500.000
2024-05-07HU00007203137,51997314.357.700.000
2024-05-06HU00007203137,51675614.351.500.000
2024-05-03HU00007203137,49327014.230.400.000
2024-05-02HU00007203137,48491014.214.500.000
2024-04-30HU00007203137,47700114.199.500.000
2024-04-29HU00007203137,51574814.273.100.000
2024-04-26HU00007203137,48223414.094.500.000
2024-04-25HU00007203137,44513614.024.600.000
2024-04-24HU00007203137,47058214.072.600.000
2024-04-23HU00007203137,46757313.957.400.000
2024-04-22HU00007203137,44293613.911.300.000
2024-04-19HU00007203137,39662913.699.400.000
2024-04-18HU00007203137,37985613.668.400.000
2024-04-17HU00007203137,34907413.611.300.000
2024-04-16HU00007203137,35132613.615.500.000
2024-04-15HU00007203137,39218313.691.200.000
2024-04-12HU00007203137,39372713.487.900.000
2024-04-11HU00007203137,39986713.499.100.000
2024-04-10HU00007203137,38930013.479.900.000
2024-04-09HU00007203137,36956713.443.900.000
2024-04-08HU00007203137,38438313.470.900.000
2024-04-05HU00007203137,31114413.337.300.000
2024-04-04HU00007203137,32960213.194.300.000
2024-04-03HU00007203137,34546013.222.800.000
2024-04-02HU00007203137,35085613.232.600.000
2024-03-28HU00007203137,33265413.199.800.000
2024-03-27HU00007203137,29303212.721.000.000
2024-03-26HU00007203137,28409912.705.400.000
2024-03-25HU00007203137,26302612.668.700.000
2024-03-22HU00007203137,26714112.675.800.000
2024-03-21HU00007203137,22199912.597.100.000
2024-03-20HU00007203137,19168312.544.200.000
2024-03-19HU00007203137,18995412.541.200.000
2024-03-18HU00007203137,16446612.496.800.000
2024-03-14HU00007203137,15017912.225.500.000
2024-03-13HU00007203137,19817412.307.500.000
2024-03-12HU00007203137,19086512.295.000.000
2024-03-11HU00007203137,15134812.227.500.000
2024-03-08HU00007203137,14245012.212.300.000
2024-03-07HU00007203137,14488412.216.400.000
2024-03-06HU00007203137,12506612.182.500.000
2024-03-05HU00007203137,13174812.194.000.000
2024-03-04HU00007203137,13552311.942.300.000
2024-03-01HU00007203137,14873911.964.400.000
2024-02-29HU00007203137,12265311.920.800.000
2024-02-28HU00007203137,09616511.876.500.000
2024-02-27HU00007203137,08943311.865.200.000
2024-02-26HU00007203137,07577211.842.300.000
2024-02-23HU00007203137,08534311.858.300.000
2024-02-22HU00007203137,05853211.813.500.000
2024-02-21HU00007203137,04791011.795.700.000
2024-02-20HU00007203137,03571311.775.300.000
2024-02-19HU00007203137,06665811.564.000.000
2024-02-16HU00007203137,07827711.583.000.000
2024-02-15HU00007203137,07554511.578.500.000
2024-02-14HU00007203137,04786711.533.200.000
2024-02-13HU00007203137,00423811.461.800.000
2024-02-12HU00007203137,04501511.528.500.000
2024-02-09HU00007203137,01523711.479.800.000
2024-02-08HU00007203137,00295511.459.700.000
2024-02-07HU00007203137,00687111.183.800.000
2024-02-06HU00007203137,00842511.112.300.000
2024-02-05HU00007203136,94805911.016.500.000
2024-02-02HU00007203136,91162510.958.800.000
2024-02-01HU00007203136,91996810.972.000.000
2024-01-31HU00007203136,91781710.968.600.000
2024-01-30HU00007203136,94541011.012.300.000
2024-01-29HU00007203136,93827711.001.000.000
2024-01-26HU00007203136,90442010.947.300.000
2024-01-25HU00007203136,86701410.888.000.000
2024-01-24HU00007203136,86693110.887.900.000
2024-01-23HU00007203136,81123710.799.600.000
2024-01-22HU00007203136,76422910.725.100.000
2024-01-19HU00007203136,76193410.721.400.000
2024-01-18HU00007203136,77663510.474.400.000
2024-01-17HU00007203136,75796610.324.600.000
2024-01-16HU00007203136,79684410.384.000.000
2024-01-15HU00007203136,81387310.410.100.000
2024-01-12HU00007203136,80238110.392.500.000
2024-01-11HU00007203136,79027610.374.000.000
2024-01-10HU00007203136,78910310.372.200.000
2024-01-09HU00007203136,78308110.363.000.000
2024-01-08HU00007203136,78730710.369.500.000
2024-01-05HU00007203136,77751910.354.500.000
2024-01-04HU00007203136,77907210.356.900.000
2024-01-03HU00007203136,76881310.341.200.000
2024-01-02HU00007203136,82017710.419.700.000
2023-12-29HU00007203136,82742210.430.800.000
2023-12-28HU00007203136,79651610.383.500.000
2023-12-27HU00007203136,79182910.376.400.000
2023-12-22HU00007203136,80264010.392.900.000
2023-12-21HU00007203136,83996210.449.900.000
2023-12-20HU00007203136,84064310.232.000.000
2023-12-19HU00007203136,83087410.217.400.000
2023-12-18HU00007203136,83532910.224.100.000
2023-12-15HU00007203136,80342610.176.400.000
2023-12-14HU00007203136,79602010.165.300.000
2023-12-13HU00007203136,73886310.079.800.000
2023-12-12HU00007203136,77078410.127.500.000
2023-12-11HU00007203136,75895810.109.900.000
2023-12-08HU00007203136,79163410.183.700.000
2023-12-07HU00007203136,75879610.134.500.000
2023-12-06HU00007203136,76324310.141.200.000
2023-12-05HU00007203136,74046110.107.000.000
2023-12-04HU00007203136,75224010.124.700.000
2023-12-01HU00007203136,76272310.140.400.000
2023-11-30HU00007203136,69106410.032.900.000
2023-11-29HU00007203136,66996710.001.300.000
2023-11-28HU00007203136,68533710.024.300.000
2023-11-27HU00007203136,67221010.004.700.000
2023-11-24HU00007203136,68627110.025.700.000
2023-11-23HU00007203136,6686639.999.340.000
2023-11-22HU00007203136,6885519.883.500.000
2023-11-21HU00007203136,6599289.841.210.000
2023-11-20HU00007203136,6718149.858.770.000
2023-11-17HU00007203136,6397399.811.380.000
2023-11-16HU00007203136,6117089.769.950.000
2023-11-15HU00007203136,6285679.794.870.000
2023-11-14HU00007203136,6118729.770.200.000
2023-11-13HU00007203136,5717719.710.940.000
2023-11-10HU00007203136,5676809.704.890.000
2023-11-09HU00007203136,6197219.781.790.000
2023-11-08HU00007203136,6140479.773.410.000
2023-11-07HU00007203136,5927999.742.010.000
2023-11-06HU00007203136,6039079.758.430.000
2023-11-03HU00007203136,6203919.782.780.000
2023-11-02HU00007203136,5620499.398.980.000
2023-10-31HU00007203136,4867649.291.150.000
2023-10-30HU00007203136,5070179.320.160.000
2023-10-27HU00007203136,4981779.029.880.000
2023-10-26HU00007203136,5038069.037.700.000
2023-10-25HU00007203136,5039169.037.860.000
2023-10-24HU00007203136,4942389.024.410.000
2023-10-20HU00007203136,4665648.985.950.000
2023-10-19HU00007203136,5335469.079.030.000
2023-10-18HU00007203136,5495569.101.280.000
2023-10-17HU00007203136,6279349.210.190.000
2023-10-16HU00007203136,6133599.189.940.000