| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Nyíltvégű Értékpapír Alap I sorozat | ||||
| Évesített hozam: 15,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-03-28 | HU0000720313 | 5,841795 | 7.886.530.000 | |
| 2023-03-27 | HU0000720313 | 5,862615 | 7.885.660.000 | |
| 2023-03-24 | HU0000720313 | 5,862364 | 7.885.320.000 | |
| 2023-03-23 | HU0000720313 | 5,880822 | 7.910.150.000 | |
| 2023-03-22 | HU0000720313 | 5,908297 | 7.947.100.000 | |
| 2023-03-21 | HU0000720313 | 5,920287 | 7.963.230.000 | |
| 2023-03-20 | HU0000720313 | 5,952032 | 8.005.930.000 | |
| 2023-03-17 | HU0000720313 | 5,925064 | 7.969.660.000 | |
| 2023-03-16 | HU0000720313 | 5,960771 | 8.017.680.000 | |
| 2023-03-14 | HU0000720313 | 6,015463 | 8.091.250.000 | |
|
|
||||
| 2023-03-13 | HU0000720313 | 5,941336 | 7.991.540.000 | |
| 2023-03-10 | HU0000720313 | 6,001494 | 8.072.460.000 | |
| 2023-03-09 | HU0000720313 | 6,001290 | 8.072.180.000 | |
| 2023-03-08 | HU0000720313 | 6,045158 | 8.131.190.000 | |
| 2023-03-07 | HU0000720313 | 5,976333 | 8.038.620.000 | |
| 2023-03-06 | HU0000720313 | 6,025213 | 8.104.360.000 | |
| 2023-03-03 | HU0000720313 | 5,996996 | 8.066.410.000 | |
| 2023-03-02 | HU0000720313 | 5,921817 | 7.965.290.000 | |
| 2023-03-01 | HU0000720313 | 5,948832 | 8.001.630.000 | |
| 2023-02-28 | HU0000720313 | 5,954105 | 8.008.720.000 | |
| 2023-02-27 | HU0000720313 | 5,941209 | 7.991.370.000 | |
| 2023-02-24 | HU0000720313 | 5,915004 | 7.956.120.000 | |
| 2023-02-23 | HU0000720313 | 5,951183 | 8.004.790.000 | |
| 2023-02-22 | HU0000720313 | 5,949937 | 8.003.110.000 | |
| 2023-02-21 | HU0000720313 | 5,975591 | 8.037.620.000 | |
| 2023-02-20 | HU0000720313 | 6,003040 | 8.074.540.000 | |
| 2023-02-17 | HU0000720313 | 6,013689 | 7.918.160.000 | |
| 2023-02-16 | HU0000720313 | 5,992847 | 7.890.720.000 | |
| 2023-02-15 | HU0000720313 | 5,950667 | 7.835.180.000 | |
| 2023-02-14 | HU0000720313 | 5,926276 | 7.803.070.000 | |
| 2023-02-13 | HU0000720313 | 5,993020 | 7.890.950.000 | |
| 2023-02-10 | HU0000720313 | 5,978433 | 7.744.920.000 | |
| 2023-02-09 | HU0000720313 | 5,967572 | 7.730.850.000 | |
| 2023-02-08 | HU0000720313 | 5,979505 | 7.746.310.000 | |
| 2023-02-07 | HU0000720313 | 6,004878 | 7.779.180.000 | |
| 2023-02-06 | HU0000720313 | 5,979407 | 7.746.180.000 | |
| 2023-02-03 | HU0000720313 | 5,955092 | 7.714.680.000 | |
| 2023-02-02 | HU0000720313 | 5,944979 | 7.701.580.000 | |
| 2023-02-01 | HU0000720313 | 5,936819 | 8.028.000.000 | |
| 2023-01-31 | HU0000720313 | 5,941139 | 8.033.840.000 | |
| 2023-01-30 | HU0000720313 | 5,957497 | 8.055.960.000 | |
| 2023-01-27 | HU0000720313 | 5,959175 | 8.058.230.000 | |
| 2023-01-26 | HU0000720313 | 5,951696 | 8.048.110.000 | |
| 2023-01-25 | HU0000720313 | 5,938956 | 8.030.890.000 | |
| 2023-01-24 | HU0000720313 | 6,021964 | 8.143.130.000 | |
| 2023-01-23 | HU0000720313 | 5,994291 | 8.105.710.000 | |
| 2023-01-20 | HU0000720313 | 6,006149 | 8.121.750.000 | |
| 2023-01-19 | HU0000720313 | 5,966269 | 8.067.820.000 | |
| 2023-01-18 | HU0000720313 | 5,988965 | 8.098.510.000 | |
| 2023-01-17 | HU0000720313 | 6,028780 | 8.152.350.000 | |
| 2023-01-16 | HU0000720313 | 6,026409 | 8.149.150.000 | |
| 2023-01-13 | HU0000720313 | 5,969360 | 8.072.000.000 | |
| 2023-01-13 | HU0000720313 | 5,968158 | 8.070.380.000 | |
| 2023-01-12 | HU0000720313 | 5,995048 | 8.106.740.000 | |
| 2023-01-12 | HU0000720313 | 5,996252 | 8.108.360.000 | |
| 2023-01-11 | HU0000720313 | 5,963256 | 8.063.750.000 | |
| 2023-01-11 | HU0000720313 | 5,963233 | 8.063.720.000 | |
| 2023-01-10 | HU0000720313 | 5,930901 | 8.020.000.000 | |
| 2023-01-10 | HU0000720313 | 5,930733 | 8.019.770.000 | |
| 2023-01-09 | HU0000720313 | 5,942674 | 8.035.920.000 | |
| 2023-01-09 | HU0000720313 | 5,942506 | 8.035.690.000 | |
| 2023-01-06 | HU0000720313 | 5,932618 | 8.022.320.000 | |
| 2023-01-06 | HU0000720313 | 5,932786 | 8.022.540.000 | |
| 2023-01-05 | HU0000720313 | 5,868264 | 7.935.300.000 | |
| 2023-01-05 | HU0000720313 | 5,868433 | 7.935.520.000 | |
| 2023-01-04 | HU0000720313 | 5,923294 | 8.009.710.000 | |
| 2023-01-04 | HU0000720313 | 5,907114 | 7.987.830.000 | |
| 2023-01-03 | HU0000720313 | 5,931643 | 8.021.000.000 | |
| 2023-01-03 | HU0000720313 | 5,942560 | 8.035.760.000 | |
| 2023-01-02 | HU0000720313 | 5,843888 | 7.902.330.000 | |
| 2023-01-02 | HU0000720313 | 5,849671 | 7.910.150.000 | |
| 2022-12-30 | HU0000720313 | 5,816127 | 7.864.790.000 | |
| 2022-12-30 | HU0000720313 | 5,810340 | 7.856.970.000 | |
| 2022-12-29 | HU0000720313 | 5,830449 | 7.884.160.000 | |
| 2022-12-29 | HU0000720313 | 5,821430 | 7.871.960.000 | |
| 2022-12-28 | HU0000720313 | 5,793800 | 7.834.600.000 | |
| 2022-12-28 | HU0000720313 | 5,802149 | 7.845.890.000 | |
| 2022-12-27 | HU0000720313 | 5,810354 | 7.856.990.000 | |
| 2022-12-27 | HU0000720313 | 5,817773 | 7.867.020.000 | |
| 2022-12-23 | HU0000720313 | 5,797884 | 7.840.120.000 | |
| 2022-12-23 | HU0000720313 | 5,790205 | 7.829.740.000 | |
| 2022-12-22 | HU0000720313 | 5,795359 | 7.836.710.000 | |
| 2022-12-22 | HU0000720313 | 5,806718 | 7.852.070.000 | |
| 2022-12-21 | HU0000720313 | 5,829595 | 7.883.010.000 | |
| 2022-12-21 | HU0000720313 | 5,819351 | 7.869.150.000 | |
| 2022-12-20 | HU0000720313 | 5,795532 | 7.836.940.000 | |
| 2022-12-20 | HU0000720313 | 5,782645 | 7.819.520.000 | |
| 2022-12-19 | HU0000720313 | 5,813961 | 7.861.860.000 | |
| 2022-12-19 | HU0000720313 | 5,827385 | 7.880.020.000 | |
| 2022-12-16 | HU0000720313 | 5,816515 | 7.865.320.000 | |
| 2022-12-16 | HU0000720313 | 5,830863 | 7.884.720.000 | |
| 2022-12-15 | HU0000720313 | 5,835721 | 7.891.290.000 | |
| 2022-12-15 | HU0000720313 | 5,847622 | 7.907.380.000 | |
| 2022-12-14 | HU0000720313 | 5,902327 | 7.981.360.000 | |
| 2022-12-14 | HU0000720313 | 5,892273 | 7.967.760.000 | |
| 2022-12-13 | HU0000720313 | 5,924236 | 8.010.980.000 | |
| 2022-12-13 | HU0000720313 | 5,937045 | 8.028.300.000 | |
| 2022-12-12 | HU0000720313 | 5,943129 | 8.036.530.000 | |
| 2022-12-12 | HU0000720313 | 5,926699 | 8.014.310.000 | |
| 2022-12-09 | HU0000720313 | 5,890114 | 7.964.840.000 | |
| 2022-12-09 | HU0000720313 | 5,871452 | 7.939.610.000 | |
| 2022-12-08 | HU0000720313 | 5,865514 | 7.931.580.000 | |
| 2022-12-08 | HU0000720313 | 5,846751 | 7.906.200.000 | |
| 2022-12-07 | HU0000720313 | 5,816027 | 7.864.660.000 | |
| 2022-12-07 | HU0000720313 | 5,798770 | 7.841.320.000 | |
| 2022-12-06 | HU0000720313 | 5,867286 | 7.933.970.000 | |
| 2022-12-06 | HU0000720313 | 5,852700 | 7.914.250.000 | |
| 2022-12-05 | HU0000720313 | 5,826967 | 7.879.450.000 | |
| 2022-12-05 | HU0000720313 | 5,816625 | 7.865.470.000 | |
| 2022-12-02 | HU0000720313 | 5,802103 | 7.845.830.000 | |
| 2022-12-02 | HU0000720313 | 5,808614 | 7.854.630.000 | |
| 2022-12-01 | HU0000720313 | 5,831543 | 7.885.640.000 | |
| 2022-12-01 | HU0000720313 | 5,836443 | 7.892.270.000 | |
| 2022-11-30 | HU0000720313 | 5,793074 | 7.833.620.000 | |
| 2022-11-30 | HU0000720313 | 5,797737 | 7.839.930.000 | |
| 2022-11-29 | HU0000720313 | 5,751894 | 7.777.940.000 | |
| 2022-11-29 | HU0000720313 | 5,760264 | 7.789.250.000 | |
| 2022-11-28 | HU0000720313 | 5,714881 | 7.727.880.000 | |
| 2022-11-28 | HU0000720313 | 5,723786 | 7.739.930.000 | |
| 2022-11-25 | HU0000720313 | 5,777134 | 7.812.070.000 | |
| 2022-11-25 | HU0000720313 | 5,767721 | 7.799.340.000 | |
| 2022-11-24 | HU0000720313 | 5,754964 | 7.782.090.000 | |
| 2022-11-24 | HU0000720313 | 5,762275 | 7.791.970.000 | |
| 2022-11-23 | HU0000720313 | 5,668666 | 8.020.090.000 | |
| 2022-11-23 | HU0000720313 | 5,675959 | 8.030.410.000 | |
| 2022-11-22 | HU0000720313 | 5,687595 | 8.046.880.000 | |
| 2022-11-21 | HU0000720313 | 5,673547 | 7.990.200.000 | |
| 2022-11-18 | HU0000720313 | 5,651934 | 7.959.760.000 | |
| 2022-11-17 | HU0000720313 | 5,650170 | 7.957.280.000 | |
| 2022-11-16 | HU0000720313 | 5,621654 | 7.917.120.000 | |
| 2022-11-15 | HU0000720313 | 5,656699 | 7.966.470.000 | |
| 2022-11-14 | HU0000720313 | 5,631919 | 7.931.570.000 | |
| 2022-11-11 | HU0000720313 | 5,594105 | 7.878.320.000 | |
| 2022-11-10 | HU0000720313 | 5,541728 | 7.804.560.000 | |
| 2022-11-09 | HU0000720313 | 5,447599 | 7.671.990.000 | |
| 2022-11-08 | HU0000720313 | 5,446270 | 7.670.120.000 | |
| 2022-11-07 | HU0000720313 | 5,429541 | 7.646.560.000 | |
| 2022-11-04 | HU0000720313 | 5,408461 | 7.616.870.000 | |
| 2022-11-03 | HU0000720313 | 5,334476 | 7.512.680.000 | |
| 2022-11-02 | HU0000720313 | 5,337491 | 7.516.930.000 | |
| 2022-10-28 | HU0000720313 | 5,280906 | 7.437.230.000 | |
| 2022-10-27 | HU0000720313 | 5,261411 | 7.409.780.000 | |
| 2022-10-26 | HU0000720313 | 5,271969 | 7.424.650.000 | |
| 2022-10-25 | HU0000720313 | 5,258260 | 7.405.340.000 | |
| 2022-10-24 | HU0000720313 | 5,263477 | 7.412.690.000 | |
| 2022-10-21 | HU0000720313 | 5,269354 | 7.420.970.000 | |
| 2022-10-20 | HU0000720313 | 5,285972 | 7.444.370.000 | |
| 2022-10-19 | HU0000720313 | 5,264482 | 7.414.100.000 | |
| 2022-10-18 | HU0000720313 | 5,296399 | 7.459.050.000 | |
| 2022-10-17 | HU0000720313 | 5,331772 | 7.508.870.000 | |
| 2022-10-14 | HU0000720313 | 5,273631 | 7.426.990.000 | |
| 2022-10-13 | HU0000720313 | 5,334968 | 7.513.370.000 | |
| 2022-10-12 | HU0000720313 | 5,302372 | 7.467.470.000 | |
| 2022-10-11 | HU0000720313 | 5,303105 | 7.468.500.000 | |
| 2022-10-10 | HU0000720313 | 5,327307 | 7.502.580.000 | |
| 2022-10-07 | HU0000720313 | 5,316405 | 7.457.800.000 | |
| 2022-10-06 | HU0000720313 | 5,336328 | 7.485.750.000 | |
| 2022-10-05 | HU0000720313 | 5,318423 | 7.460.630.000 | |
| 2022-10-04 | HU0000720313 | 5,323847 | 7.468.240.000 | |
| 2022-10-03 | HU0000720313 | 5,269088 | 7.506.430.000 | |
| 2022-09-30 | HU0000720313 | 5,200016 | 7.408.030.000 | |
| 2022-09-29 | HU0000720313 | 5,191950 | 7.396.530.000 | |
| 2022-09-28 | HU0000720313 | 5,220536 | 7.437.260.000 | |
| 2022-09-27 | HU0000720313 | 5,216233 | 7.431.130.000 | |
| 2022-09-26 | HU0000720313 | 5,195887 | 7.402.140.000 | |
| 2022-09-23 | HU0000720313 | 5,215994 | 7.430.790.000 | |
| 2022-09-22 | HU0000720313 | 5,271699 | 7.510.150.000 | |
| 2022-09-21 | HU0000720313 | 5,276587 | 7.517.110.000 | |
| 2022-09-20 | HU0000720313 | 5,257110 | 7.489.360.000 | |
| 2022-09-19 | HU0000720313 | 5,300725 | 7.551.500.000 | |
| 2022-09-16 | HU0000720313 | 5,331434 | 7.595.250.000 | |
| 2022-09-15 | HU0000720313 | 5,366958 | 7.645.850.000 | |
| 2022-09-14 | HU0000720313 | 5,360258 | 7.636.310.000 | |
| 2022-09-13 | HU0000720313 | 5,299168 | 7.549.280.000 | |
| 2022-09-12 | HU0000720313 | 5,353278 | 7.626.360.000 | |
| 2022-09-09 | HU0000720313 | 5,296967 | 7.546.140.000 | |
| 2022-09-08 | HU0000720313 | 5,272731 | 7.511.610.000 | |
| 2022-09-07 | HU0000720313 | 5,295269 | 7.543.720.000 | |
| 2022-09-06 | HU0000720313 | 5,283269 | 7.526.630.000 | |
| 2022-09-05 | HU0000720313 | 5,295182 | 7.543.600.000 | |
| 2022-09-02 | HU0000720313 | 5,255090 | 7.486.480.000 | |
| 2022-09-01 | HU0000720313 | 5,224693 | 7.443.180.000 | |
| 2022-08-31 | HU0000720313 | 5,323407 | 7.583.810.000 | |
| 2022-08-30 | HU0000720313 | 5,330566 | 7.594.010.000 | |
| 2022-08-29 | HU0000720313 | 5,379961 | 7.664.380.000 | |
| 2022-08-26 | HU0000720313 | 5,385357 | 7.672.060.000 | |
| 2022-08-25 | HU0000720313 | 5,400344 | 7.693.410.000 | |
| 2022-08-24 | HU0000720313 | 5,388904 | 7.677.120.000 | |
| 2022-08-23 | HU0000720313 | 5,391121 | 7.680.270.000 | |
| 2022-08-22 | HU0000720313 | 5,320823 | 7.580.130.000 | |
| 2022-08-19 | HU0000720313 | 5,351669 | 7.624.070.000 | |
| 2022-08-18 | HU0000720313 | 5,363477 | 7.640.890.000 | |
| 2022-08-17 | HU0000720313 | 5,355473 | 7.629.490.000 | |
| 2022-08-16 | HU0000720313 | 5,351702 | 7.624.120.000 | |
| 2022-08-15 | HU0000720313 | 5,272117 | 7.510.740.000 | |
| 2022-08-12 | HU0000720313 | 5,230047 | 7.450.810.000 | |
| 2022-08-11 | HU0000720313 | 5,228374 | 7.448.420.000 | |
| 2022-08-10 | HU0000720313 | 5,260768 | 7.494.570.000 | |
| 2022-08-09 | HU0000720313 | 5,176061 | 7.373.900.000 | |
| 2022-08-08 | HU0000720313 | 5,181908 | 7.382.230.000 | |
| 2022-08-05 | HU0000720313 | 5,156460 | 7.345.970.000 | |
| 2022-08-04 | HU0000720313 | 5,161051 | 7.352.510.000 | |
| 2022-08-03 | HU0000720313 | 5,148090 | 7.334.050.000 | |
| 2022-08-02 | HU0000720313 | 5,127235 | 7.304.340.000 | |
| 2022-08-01 | HU0000720313 | 5,169194 | 7.364.110.000 | |
| 2022-07-29 | HU0000720313 | 5,160961 | 7.352.390.000 | |
| 2022-07-28 | HU0000720313 | 5,139360 | 7.321.610.000 | |
| 2022-07-27 | HU0000720313 | 5,101931 | 7.268.290.000 | |
| 2022-07-26 | HU0000720313 | 5,034832 | 7.172.700.000 | |
| 2022-07-25 | HU0000720313 | 5,039735 | 7.179.690.000 | |
| 2022-07-22 | HU0000720313 | 5,041743 | 7.182.550.000 | |
| 2022-07-21 | HU0000720313 | 5,064976 | 7.215.640.000 | |
| 2022-07-20 | HU0000720313 | 5,024599 | 7.158.120.000 | |
| 2022-07-19 | HU0000720313 | 5,021854 | 7.154.210.000 | |
| 2022-07-18 | HU0000720313 | 5,025586 | 7.159.530.000 | |
| 2022-07-15 | HU0000720313 | 4,983059 | 7.098.940.000 | |
| 2022-07-14 | HU0000720313 | 5,005792 | 7.131.330.000 | |
| 2022-07-13 | HU0000720313 | 5,044370 | 7.186.290.000 | |
| 2022-07-12 | HU0000720313 | 5,091982 | 7.254.120.000 | |
| 2022-07-11 | HU0000720313 | 5,059076 | 7.207.240.000 | |
| 2022-07-08 | HU0000720313 | 5,081447 | 7.239.110.000 | |
| 2022-07-07 | HU0000720313 | 5,090370 | 7.251.820.000 | |
| 2022-07-06 | HU0000720313 | 4,999236 | 7.121.990.000 | |
| 2022-07-05 | HU0000720313 | 4,975401 | 7.088.030.000 | |
| 2022-07-04 | HU0000720313 | 4,979067 | 7.093.260.000 | |
| 2022-07-01 | HU0000720313 | 4,965953 | 7.074.570.000 | |
| 2022-06-30 | HU0000720313 | 4,951484 | 7.053.960.000 | |
| 2022-06-29 | HU0000720313 | 4,984549 | 7.101.070.000 | |
| 2022-06-28 | HU0000720313 | 5,057223 | 7.204.600.000 | |
| 2022-06-27 | HU0000720313 | 5,093797 | 7.256.700.000 | |
| 2022-06-24 | HU0000720313 | 5,011650 | 7.139.680.000 | |
| 2022-06-23 | HU0000720313 | 4,972496 | 7.083.900.000 | |
| 2022-06-22 | HU0000720313 | 4,965000 | 7.073.220.000 | |
| 2022-06-21 | HU0000720313 | 4,988669 | 7.015.600.000 | |
| 2022-06-20 | HU0000720313 | 4,991732 | 7.019.910.000 | |
| 2022-06-17 | HU0000720313 | 4,961274 | 6.977.070.000 | |
| 2022-06-16 | HU0000720313 | 4,909763 | 6.904.630.000 | |
| 2022-06-15 | HU0000720313 | 5,001999 | 7.034.340.000 | |
| 2022-06-14 | HU0000720313 | 5,015728 | 7.053.650.000 | |
| 2022-06-13 | HU0000720313 | 5,032045 | 7.076.600.000 | |
| 2022-06-10 | HU0000720313 | 5,103607 | 7.177.240.000 | |
| 2022-06-09 | HU0000720313 | 5,124093 | 7.206.040.000 | |
| 2022-06-08 | HU0000720313 | 5,115536 | 7.194.010.000 | |
| 2022-06-07 | HU0000720313 | 5,136319 | 7.223.240.000 | |
| 2022-06-03 | HU0000720313 | 5,153062 | 7.246.780.000 | |
| 2022-06-02 | HU0000720313 | 5,176096 | 7.279.180.000 | |
| 2022-06-01 | HU0000720313 | 5,170148 | 7.270.810.000 | |
| 2022-05-31 | HU0000720313 | 5,182631 | 7.288.370.000 | |
| 2022-05-30 | HU0000720313 | 5,155898 | 7.250.770.000 | |
| 2022-05-27 | HU0000720313 | 5,103463 | 7.177.030.000 | |
| 2022-05-26 | HU0000720313 | 5,121619 | 7.202.570.000 | |
| 2022-05-25 | HU0000720313 | 5,025842 | 7.022.880.000 | |
| 2022-05-24 | HU0000720313 | 4,977330 | 6.955.090.000 | |
| 2022-05-23 | HU0000720313 | 5,026587 | 7.023.910.000 | |
| 2022-05-20 | HU0000720313 | 5,034463 | 7.034.920.000 | |
| 2022-05-19 | HU0000720313 | 5,047419 | 7.053.020.000 | |
| 2022-05-18 | HU0000720313 | 5,051190 | 7.058.290.000 | |
| 2022-05-17 | HU0000720313 | 5,084316 | 7.104.580.000 | |
| 2022-05-16 | HU0000720313 | 5,104700 | 7.133.070.000 | |
| 2022-05-13 | HU0000720313 | 5,120164 | 7.154.670.000 | |
| 2022-05-12 | HU0000720313 | 5,039632 | 7.042.140.000 | |
| 2022-05-11 | HU0000720313 | 5,018240 | 7.012.250.000 | |
| 2022-05-10 | HU0000720313 | 5,021958 | 7.017.450.000 | |
| 2022-05-09 | HU0000720313 | 5,083681 | 7.103.700.000 | |
| 2022-05-06 | HU0000720313 | 5,128745 | 7.166.670.000 | |
| 2022-05-05 | HU0000720313 | 5,130794 | 7.169.530.000 | |
| 2022-05-04 | HU0000720313 | 5,178876 | 7.236.720.000 | |
| 2022-05-03 | HU0000720313 | 5,201133 | 7.267.820.000 | |
| 2022-05-02 | HU0000720313 | 5,153941 | 7.201.870.000 | |
| 2022-04-29 | HU0000720313 | 5,149537 | 7.195.720.000 | |
| 2022-04-28 | HU0000720313 | 5,127160 | 7.164.450.000 | |
| 2022-04-27 | HU0000720313 | 5,131453 | 7.170.450.000 | |
| 2022-04-26 | HU0000720313 | 5,127315 | 7.164.670.000 | |
| 2022-04-25 | HU0000720313 | 5,129917 | 7.168.300.000 | |
| 2022-04-22 | HU0000720313 | 5,115076 | 7.147.570.000 | |
| 2022-04-21 | HU0000720313 | 5,146155 | 7.190.990.000 | |
| 2022-04-20 | HU0000720313 | 5,152747 | 7.200.210.000 | |
| 2022-04-19 | HU0000720313 | 5,186706 | 7.247.660.000 | |
| 2022-04-14 | HU0000720313 | 5,154582 | 7.202.770.000 | |
| 2022-04-13 | HU0000720313 | 5,195106 | 7.259.400.000 | |
| 2022-04-12 | HU0000720313 | 5,186097 | 7.246.810.000 | |
| 2022-04-11 | HU0000720313 | 5,189016 | 7.250.890.000 | |
| 2022-04-08 | HU0000720313 | 5,154499 | 7.202.650.000 | |
| 2022-04-07 | HU0000720313 | 5,174670 | 7.230.840.000 | |
| 2022-04-06 | HU0000720313 | 5,191026 | 7.253.690.000 | |
| 2022-04-05 | HU0000720313 | 5,163052 | 6.984.310.000 | |
| 2022-04-04 | HU0000720313 | 5,171969 | 6.996.380.000 | |
| 2022-04-01 | HU0000720313 | 5,109680 | 6.912.110.000 | |
| 2022-03-31 | HU0000720313 | 5,090375 | 6.886.000.000 | |
| 2022-03-30 | HU0000720313 | 5,075149 | 6.865.400.000 | |