maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Paletta Nyíltvégű Értékpapír Alap I sorozat
Évesített hozam: 17,13%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007203135,8236006.337.790.000
2021-06-22HU00007203135,8546516.371.580.000
2021-06-21HU00007203135,8542216.371.120.000
2021-06-18HU00007203135,8693286.344.600.000
2021-06-17HU00007203135,8799346.356.070.000
2021-06-16HU00007203135,8564346.330.660.000
2021-06-15HU00007203135,8643966.339.270.000
2021-06-14HU00007203135,9033286.381.360.000
2021-06-11HU00007203135,8548166.328.920.000
2021-06-10HU00007203135,8305845.985.350.000

2021-06-09HU00007203135,8166745.971.070.000
2021-06-08HU00007203135,8076675.961.820.000
2021-06-07HU00007203135,7878505.941.480.000
2021-06-04HU00007203135,7877925.941.420.000
2021-06-03HU00007203135,7568325.909.640.000
2021-06-02HU00007203135,7614015.914.330.000
2021-06-01HU00007203135,7614665.914.400.000
2021-05-31HU00007203135,7356455.887.890.000
2021-05-28HU00007203135,7192875.871.100.000
2021-05-27HU00007203135,7362625.888.520.000
2021-05-26HU00007203135,7252335.877.200.000
2021-05-25HU00007203135,6817705.832.590.000
2021-05-21HU00007203135,7282515.880.300.000
2021-05-20HU00007203135,7293695.861.450.000
2021-05-19HU00007203135,7161035.847.880.000
2021-05-18HU00007203135,7533545.885.990.000
2021-05-17HU00007203135,7567005.889.410.000
2021-05-14HU00007203135,7664915.899.430.000
2021-05-13HU00007203135,7569655.889.680.000
2021-05-12HU00007203135,7804775.913.730.000
2021-05-11HU00007203135,7990025.932.690.000
2021-05-10HU00007203135,8308415.965.260.000
2021-05-07HU00007203135,8250225.959.310.000
2021-05-06HU00007203135,7920445.925.570.000
2021-05-05HU00007203135,8000795.933.790.000
2021-05-04HU00007203135,7708585.903.890.000
2021-05-03HU00007203135,7879025.910.590.000
2021-04-30HU00007203135,7625395.884.690.000
2021-04-29HU00007203135,8094725.932.620.000
2021-04-28HU00007203135,8164155.939.700.000
2021-04-27HU00007203135,8344325.958.100.000
2021-04-26HU00007203135,8246475.948.110.000
2021-04-23HU00007203135,7936335.916.440.000
2021-04-22HU00007203135,7796035.902.110.000
2021-04-21HU00007203135,7545325.876.510.000
2021-04-20HU00007203135,7524155.874.350.000
2021-04-19HU00007203135,8054585.928.520.000
2021-04-16HU00007203135,8518646.101.910.000
2021-04-15HU00007203135,8108615.742.150.000
2021-04-14HU00007203135,8119865.743.260.000
2021-04-13HU00007203135,7558475.687.790.000
2021-04-12HU00007203135,7278385.660.110.000
2021-04-09HU00007203135,7526985.684.670.000
2021-04-08HU00007203135,7760345.707.740.000
2021-04-07HU00007203135,7794585.711.120.000
2021-04-06HU00007203135,8119585.743.230.000
2021-04-01HU00007203135,8198395.751.020.000
2021-03-31HU00007203135,7638485.695.690.000
2021-03-30HU00007203135,7467315.678.780.000
2021-03-29HU00007203135,7465335.678.580.000
2021-03-26HU00007203135,7416995.673.810.000
2021-03-25HU00007203135,7284675.660.730.000
2021-03-24HU00007203135,7539575.685.920.000
2021-03-23HU00007203135,7525405.684.520.000
2021-03-22HU00007203135,8257905.756.900.000
2021-03-19HU00007203136,0129615.941.860.000
2021-03-18HU00007203136,0188255.947.660.000
2021-03-17HU00007203136,0155495.944.420.000
2021-03-16HU00007203136,0400435.968.620.000
2021-03-12HU00007203135,9916435.920.790.000
2021-03-11HU00007203136,0044185.933.420.000
2021-03-10HU00007203135,9797785.909.070.000
2021-03-09HU00007203135,9460905.875.780.000
2021-03-08HU00007203135,9133615.843.440.000
2021-03-05HU00007203135,9083175.820.950.000
2021-03-04HU00007203135,8977505.810.540.000
2021-03-03HU00007203135,8942625.807.110.000
2021-03-02HU00007203135,8991585.811.930.000
2021-03-01HU00007203135,8804445.425.490.000
2021-02-26HU00007203135,7594885.313.900.000
2021-02-25HU00007203135,8173285.367.260.000
2021-02-24HU00007203135,8052935.356.160.000
2021-02-23HU00007203135,8321465.380.930.000
2021-02-22HU00007203135,8595205.406.190.000
2021-02-19HU00007203135,8844015.429.140.000
2021-02-18HU00007203135,8747085.420.200.000
2021-02-17HU00007203135,9027595.446.080.000
2021-02-16HU00007203135,9189945.461.060.000
2021-02-15HU00007203135,9366675.477.370.000
2021-02-12HU00007203135,8888295.433.230.000
2021-02-11HU00007203135,8613615.407.890.000
2021-02-10HU00007203135,8782875.423.500.000
2021-02-09HU00007203135,8783605.423.570.000
2021-02-08HU00007203135,8738065.419.370.000
2021-02-05HU00007203135,8418035.389.840.000
2021-02-04HU00007203135,8052095.356.080.000
2021-02-03HU00007203135,7883315.340.510.000
2021-02-02HU00007203135,7365435.273.730.000
2021-02-01HU00007203135,6900455.230.980.000
2021-01-29HU00007203135,6560235.199.700.000
2021-01-28HU00007203135,7148615.253.790.000
2021-01-27HU00007203135,7081605.247.630.000
2021-01-26HU00007203135,7474005.069.210.000
2021-01-25HU00007203135,7196095.044.700.000
2021-01-22HU00007203135,7386625.061.500.000
2021-01-21HU00007203135,7913755.107.990.000
2021-01-20HU00007203135,8087155.123.290.000
2021-01-19HU00007203135,8011865.116.650.000
2021-01-18HU00007203135,7897355.106.550.000
2021-01-15HU00007203135,7532975.074.410.000
2021-01-14HU00007203135,8018415.117.220.000
2021-01-13HU00007203135,77189315.347.300.000
2021-01-12HU00007203135,7848315.093.400.000
2021-01-11HU00007203135,7702474.833.560.000
2021-01-08HU00007203135,7606864.825.550.000
2021-01-07HU00007203135,7052154.779.080.000
2021-01-06HU00007203135,6515284.734.110.000
2021-01-05HU00007203135,6570304.738.720.000
2021-01-04HU00007203135,6547434.736.810.000
2020-12-31HU00007203135,6157514.704.140.000
2020-12-30HU00007203135,6385744.723.260.000
2020-12-29HU00007203135,6211664.708.680.000
2020-12-28HU00007203135,5696694.665.540.000
2020-12-23HU00007203135,5085684.614.360.000
2020-12-22HU00007203135,4727284.584.340.000
2020-12-21HU00007203135,4319384.550.170.000
2020-12-18HU00007203135,4694824.215.120.000
2020-12-17HU00007203135,4604174.208.130.000
2020-12-16HU00007203135,4392764.191.840.000
2020-12-15HU00007203135,4058854.166.110.000
2020-12-14HU00007203135,3860584.150.830.000
2020-12-12HU00007203135,36849413.610.200.000
2020-12-11HU00007203135,3684944.137.290.000
2020-12-10HU00007203135,3938174.156.810.000
2020-12-09HU00007203135,4162724.174.110.000
2020-12-08HU00007203135,4215974.178.220.000
2020-12-07HU00007203135,3932774.156.390.000
2020-12-04HU00007203135,3783444.144.880.000
2020-12-03HU00007203135,3536434.125.850.000
2020-12-02HU00007203135,3348064.097.330.000
2020-12-01HU00007203135,3350434.097.510.000
2020-11-30HU00007203135,2994534.070.180.000
2020-11-27HU00007203135,3847434.135.680.000
2020-11-26HU00007203135,3679124.122.760.000
2020-11-25HU00007203135,3326353.925.660.000
2020-11-24HU00007203135,3267543.921.330.000
2020-11-23HU00007203135,2920853.895.810.000
2020-11-20HU00007203135,3126933.910.980.000
2020-11-19HU00007203135,3118293.910.350.000
2020-11-18HU00007203135,2921063.895.830.000
2020-11-17HU00007203135,2443043.860.640.000
2020-11-16HU00007203135,2653003.876.090.000
2020-11-13HU00007203135,1912353.821.570.000
2020-11-12HU00007203135,1501233.674.300.000
2020-11-11HU00007203135,1228253.654.830.000
2020-11-10HU00007203135,0750463.620.740.000
2020-11-09HU00007203134,9997973.567.050.000
2020-11-06HU00007203134,7805653.396.650.000
2020-11-05HU00007203134,7955653.307.300.000
2020-11-04HU00007203134,7960503.307.640.000
2020-11-03HU00007203134,7511003.276.640.000
2020-11-02HU00007203134,7303293.262.310.000
2020-10-30HU00007203134,7015402.742.460.000
2020-10-29HU00007203134,6993952.684.210.000
2020-10-28HU00007203134,6963902.682.490.000
2020-10-27HU00007203134,7734112.726.480.000
2020-10-26HU00007203134,8113582.748.160.000
2020-10-22HU00007203134,8693062.781.260.000
2020-10-21HU00007203134,8743602.784.140.000
2020-10-20HU00007203134,8909622.793.630.000
2020-10-19HU00007203134,8811962.788.050.000
2020-10-16HU00007203134,8602172.776.070.000
2020-10-15HU00007203134,8351872.761.770.000
2020-10-14HU00007203134,8679812.780.500.000
2020-10-13HU00007203134,8071092.735.830.000
2020-10-12HU00007203134,8001712.731.880.000
2020-10-09HU00007203134,7865982.724.160.000
2020-10-08HU00007203134,7945212.728.670.000
2020-10-07HU00007203134,8167122.741.300.000
2020-10-06HU00007203134,8311572.749.520.000
2020-10-05HU00007203134,7922302.727.360.000
2020-10-02HU00007203134,7714952.715.560.000
2020-10-01HU00007203134,8066172.735.550.000
2020-09-30HU00007203134,8075952.736.110.000
2020-09-29HU00007203134,7674072.713.240.000
2020-09-28HU00007203134,7829462.722.080.000
2020-09-25HU00007203134,7722052.671.970.000
2020-09-24HU00007203134,7825372.677.750.000
2020-09-23HU00007203134,7703552.670.930.000
2020-09-22HU00007203134,7516192.660.440.000
2020-09-21HU00007203134,7468272.657.760.000
2020-09-18HU00007203134,8186382.697.970.000
2020-09-17HU00007203134,8567912.719.330.000
2020-09-16HU00007203134,84408511.552.500.000
2020-09-15HU00007203134,8373852.708.460.000
2020-09-14HU00007203134,8278152.703.100.000
2020-09-11HU00007203134,80260311.469.000.000
2020-09-10HU00007203134,7927802.683.490.000
2020-09-09HU00007203134,7932992.683.780.000
2020-09-08HU00007203134,7815722.671.210.000
2020-09-07HU00007203134,8212652.693.390.000
2020-09-04HU00007203134,7883902.675.020.000
2020-09-03HU00007203134,7829162.671.960.000
2020-09-02HU00007203134,8162662.690.590.000
2020-09-01HU00007203134,7980712.680.430.000
2020-08-31HU00007203134,7801882.670.440.000
2020-08-29HU00007203134,8224862.694.070.000
2020-08-28HU00007203134,8224862.694.070.000
2020-08-27HU00007203134,8488892.708.820.000
2020-08-26HU00007203134,8268702.696.520.000
2020-08-25HU00007203134,8048332.684.210.000
2020-08-24HU00007203134,8048482.684.220.000
2020-08-19HU00007203134,7751142.667.600.000
2020-08-18HU00007203134,7536992.655.640.000
2020-08-17HU00007203134,7520302.654.710.000
2020-08-14HU00007203134,7448792.650.710.000
2020-08-13HU00007203134,7590502.658.630.000
2020-08-12HU00007203134,7996692.681.320.000
2020-08-11HU00007203134,7731022.666.480.000
2020-08-10HU00007203134,6844812.616.970.000
2020-08-07HU00007203134,6694492.600.170.000
2020-08-06HU00007203134,7034142.619.090.000
2020-08-05HU00007203134,7675402.654.800.000
2020-08-04HU00007203134,7351572.636.760.000
2020-08-03HU00007203134,7371152.637.850.000
2020-07-31HU00007203134,6925532.613.040.000
2020-07-30HU00007203134,7212972.629.050.000
2020-07-29HU00007203134,8095442.678.190.000
2020-07-28HU00007203134,8275072.688.190.000
2020-07-27HU00007203134,8699912.711.850.000
2020-07-24HU00007203134,9172362.738.150.000
2020-07-23HU00007203134,9386322.750.070.000
2020-07-22HU00007203134,9874492.777.250.000
2020-07-21HU00007203135,0435152.808.470.000
2020-07-20HU00007203135,0047792.786.900.000
2020-07-17HU00007203135,0078252.788.600.000
2020-07-16HU00007203135,0166882.793.530.000
2020-07-15HU00007203135,0103502.790.000.000
2020-07-14HU00007203134,9940002.780.900.000
2020-07-13HU00007203135,0232522.797.190.000
2020-07-10HU00007203134,9930862.778.090.000
2020-07-09HU00007203134,9981582.780.910.000
2020-07-08HU00007203135,0374522.802.780.000
2020-07-07HU00007203135,0336952.800.690.000
2020-07-06HU00007203135,0377482.802.940.000
2020-07-03HU00007203134,9865292.774.440.000
2020-07-02HU00007203134,9933362.778.230.000
2020-07-01HU00007203134,9739322.767.430.000
2020-06-30HU00007203135,0115752.788.380.000
2020-06-29HU00007203134,9959162.779.670.000
2020-06-26HU00007203134,9674412.763.820.000
2020-06-25HU00007203134,9757322.768.440.000