| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Paletta Származtatott Vegyes Értékpapíralap I sorozat | ||||
| Évesített hozam: 7,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-16 | HU0000720313 | 8,094287 | 25.099.400.000 | |
| 2025-07-15 | HU0000720313 | 8,123293 | 25.189.400.000 | |
| 2025-07-14 | HU0000720313 | 8,113775 | 25.159.900.000 | |
| 2025-07-11 | HU0000720313 | 8,125310 | 25.195.600.000 | |
| 2025-07-10 | HU0000720313 | 8,132022 | 25.216.400.000 | |
| 2025-07-09 | HU0000720313 | 8,129763 | 25.209.400.000 | |
| 2025-07-08 | HU0000720313 | 8,086499 | 25.075.300.000 | |
| 2025-07-07 | HU0000720313 | 8,059010 | 24.990.000.000 | |
| 2025-07-04 | HU0000720313 | 8,055585 | 24.979.400.000 | |
| 2025-07-03 | HU0000720313 | 8,062986 | 25.002.400.000 | |
|
|
||||
| 2025-07-02 | HU0000720313 | 8,049044 | 24.959.100.000 | |
| 2025-07-01 | HU0000720313 | 8,005672 | 24.824.700.000 | |
| 2025-06-30 | HU0000720313 | 8,014771 | 24.852.900.000 | |
| 2025-06-27 | HU0000720313 | 8,010761 | 24.840.400.000 | |
| 2025-06-26 | HU0000720313 | 7,976103 | 24.733.000.000 | |
| 2025-06-25 | HU0000720313 | 7,973773 | 24.725.700.000 | |
| 2025-06-24 | HU0000720313 | 7,984872 | 24.760.200.000 | |
| 2025-06-23 | HU0000720313 | 7,946712 | 24.641.800.000 | |
| 2025-06-20 | HU0000720313 | 7,956502 | 24.672.200.000 | |
| 2025-06-19 | HU0000720313 | 7,973588 | 24.725.200.000 | |
| 2025-06-18 | HU0000720313 | 8,006709 | 24.827.900.000 | |
| 2025-06-17 | HU0000720313 | 7,994020 | 24.788.500.000 | |
| 2025-06-16 | HU0000720313 | 7,987645 | 24.768.800.000 | |
| 2025-06-13 | HU0000720313 | 7,991923 | 24.782.000.000 | |
| 2025-06-12 | HU0000720313 | 8,015290 | 24.854.500.000 | |
| 2025-06-11 | HU0000720313 | 8,051178 | 24.965.800.000 | |
| 2025-06-10 | HU0000720313 | 8,048799 | 24.958.400.000 | |
| 2025-06-06 | HU0000720313 | 7,991607 | 24.781.000.000 | |
| 2025-06-05 | HU0000720313 | 7,995529 | 24.793.200.000 | |
| 2025-06-04 | HU0000720313 | 8,024390 | 24.882.700.000 | |
| 2025-06-03 | HU0000720313 | 7,992487 | 24.783.800.000 | |
| 2025-06-02 | HU0000720313 | 7,968220 | 24.708.500.000 | |
| 2025-05-30 | HU0000720313 | 8,000259 | 24.807.900.000 | |
| 2025-05-29 | HU0000720313 | 8,045266 | 24.947.400.000 | |
| 2025-05-28 | HU0000720313 | 8,035680 | 24.917.700.000 | |
| 2025-05-27 | HU0000720313 | 8,049341 | 24.960.100.000 | |
| 2025-05-26 | HU0000720313 | 8,022994 | 24.845.400.000 | |
| 2025-05-23 | HU0000720313 | 7,979096 | 24.709.500.000 | |
| 2025-05-22 | HU0000720313 | 8,007014 | 24.795.900.000 | |
| 2025-05-21 | HU0000720313 | 8,035653 | 24.884.600.000 | |
| 2025-05-20 | HU0000720313 | 8,068840 | 24.987.400.000 | |
| 2025-05-19 | HU0000720313 | 8,074528 | 25.005.000.000 | |
| 2025-05-16 | HU0000720313 | 8,077379 | 25.013.800.000 | |
| 2025-05-15 | HU0000720313 | 8,062304 | 24.967.100.000 | |
| 2025-05-14 | HU0000720313 | 8,106012 | 25.102.500.000 | |
| 2025-05-13 | HU0000720313 | 8,136276 | 25.196.200.000 | |
| 2025-05-12 | HU0000720313 | 8,111269 | 25.118.800.000 | |
| 2025-05-09 | HU0000720313 | 7,995126 | 24.759.100.000 | |
| 2025-05-08 | HU0000720313 | 7,943598 | 24.599.500.000 | |
| 2025-05-07 | HU0000720313 | 7,896694 | 24.454.300.000 | |
| 2025-05-06 | HU0000720313 | 7,899139 | 24.461.800.000 | |
| 2025-05-05 | HU0000720313 | 7,900130 | 24.464.900.000 | |
| 2025-04-30 | HU0000720313 | 7,811561 | 24.190.600.000 | |
| 2025-04-29 | HU0000720313 | 7,822666 | 24.225.000.000 | |
| 2025-04-28 | HU0000720313 | 7,817066 | 24.207.700.000 | |
| 2025-04-25 | HU0000720313 | 7,839078 | 24.275.900.000 | |
| 2025-04-24 | HU0000720313 | 7,797047 | 24.145.700.000 | |
| 2025-04-23 | HU0000720313 | 7,768521 | 22.914.200.000 | |
| 2025-04-22 | HU0000720313 | 7,658842 | 22.590.700.000 | |
| 2025-04-17 | HU0000720313 | 7,637982 | 22.529.200.000 | |
| 2025-04-16 | HU0000720313 | 7,583355 | 22.243.400.000 | |
| 2025-04-15 | HU0000720313 | 7,631235 | 22.383.800.000 | |
| 2025-04-14 | HU0000720313 | 7,589777 | 22.262.200.000 | |
| 2025-04-11 | HU0000720313 | 7,479814 | 21.439.700.000 | |
| 2025-04-10 | HU0000720313 | 7,479181 | 21.437.900.000 | |
| 2025-04-09 | HU0000720313 | 7,449017 | 21.351.400.000 | |
| 2025-04-08 | HU0000720313 | 7,489113 | 21.466.300.000 | |
| 2025-04-07 | HU0000720313 | 7,445628 | 21.341.700.000 | |
| 2025-04-04 | HU0000720313 | 7,511804 | 21.531.400.000 | |
| 2025-04-03 | HU0000720313 | 7,655750 | 21.944.000.000 | |
| 2025-04-02 | HU0000720313 | 7,799157 | 22.355.000.000 | |
| 2025-04-01 | HU0000720313 | 7,824581 | 22.427.900.000 | |
| 2025-03-31 | HU0000720313 | 7,775304 | 22.286.700.000 | |
| 2025-03-28 | HU0000720313 | 7,844468 | 22.484.900.000 | |
| 2025-03-27 | HU0000720313 | 7,876395 | 22.576.400.000 | |
| 2025-03-26 | HU0000720313 | 7,866973 | 22.549.400.000 | |
| 2025-03-25 | HU0000720313 | 7,872240 | 22.564.500.000 | |
| 2025-03-24 | HU0000720313 | 7,854236 | 22.371.100.000 | |
| 2025-03-21 | HU0000720313 | 7,829577 | 22.300.800.000 | |
| 2025-03-20 | HU0000720313 | 7,876963 | 22.435.800.000 | |
| 2025-03-19 | HU0000720313 | 7,901312 | 22.505.200.000 | |
| 2025-03-18 | HU0000720313 | 7,945814 | 22.631.900.000 | |
| 2025-03-17 | HU0000720313 | 7,950725 | 22.645.900.000 | |
| 2025-03-14 | HU0000720313 | 7,918885 | 22.555.200.000 | |
| 2025-03-13 | HU0000720313 | 7,851907 | 22.173.400.000 | |
| 2025-03-12 | HU0000720313 | 7,875451 | 22.239.900.000 | |
| 2025-03-11 | HU0000720313 | 7,852921 | 22.176.300.000 | |
| 2025-03-10 | HU0000720313 | 7,870351 | 22.225.500.000 | |
| 2025-03-07 | HU0000720313 | 7,918224 | 22.193.000.000 | |
| 2025-03-06 | HU0000720313 | 7,942717 | 22.261.600.000 | |
| 2025-03-05 | HU0000720313 | 7,895156 | 22.128.300.000 | |
| 2025-03-04 | HU0000720313 | 7,842228 | 21.980.000.000 | |
| 2025-03-03 | HU0000720313 | 7,974281 | 22.350.100.000 | |
| 2025-02-28 | HU0000720313 | 7,985437 | 22.381.300.000 | |
| 2025-02-27 | HU0000720313 | 8,021465 | 22.482.300.000 | |
| 2025-02-26 | HU0000720313 | 8,061722 | 22.595.200.000 | |
| 2025-02-25 | HU0000720313 | 8,021629 | 22.482.800.000 | |
| 2025-02-24 | HU0000720313 | 8,045013 | 22.298.900.000 | |
| 2025-02-21 | HU0000720313 | 8,089423 | 22.422.000.000 | |
| 2025-02-20 | HU0000720313 | 8,063048 | 22.348.900.000 | |
| 2025-02-19 | HU0000720313 | 8,047056 | 22.289.700.000 | |
| 2025-02-18 | HU0000720313 | 8,098431 | 22.432.000.000 | |
| 2025-02-17 | HU0000720313 | 8,093108 | 22.417.300.000 | |
| 2025-02-14 | HU0000720313 | 8,075618 | 22.368.900.000 | |
| 2025-02-13 | HU0000720313 | 8,068502 | 21.766.400.000 | |
| 2025-02-12 | HU0000720313 | 8,007104 | 21.600.800.000 | |
| 2025-02-11 | HU0000720313 | 8,010855 | 21.610.900.000 | |
| 2025-02-10 | HU0000720313 | 8,027573 | 21.656.000.000 | |
| 2025-02-07 | HU0000720313 | 7,978368 | 21.523.200.000 | |
| 2025-02-06 | HU0000720313 | 8,021189 | 21.638.800.000 | |
| 2025-02-05 | HU0000720313 | 7,940178 | 21.420.200.000 | |
| 2025-02-04 | HU0000720313 | 7,972698 | 21.507.900.000 | |
| 2025-02-03 | HU0000720313 | 7,955137 | 21.460.600.000 | |
| 2025-01-31 | HU0000720313 | 7,978052 | 21.522.400.000 | |
| 2025-01-30 | HU0000720313 | 7,979374 | 21.525.900.000 | |
| 2025-01-29 | HU0000720313 | 7,943002 | 21.427.800.000 | |
| 2025-01-28 | HU0000720313 | 7,937758 | 21.413.700.000 | |
| 2025-01-27 | HU0000720313 | 7,891967 | 21.290.200.000 | |
| 2025-01-24 | HU0000720313 | 7,906116 | 20.631.400.000 | |
| 2025-01-23 | HU0000720313 | 7,905011 | 20.628.600.000 | |
| 2025-01-22 | HU0000720313 | 7,908180 | 20.636.800.000 | |
| 2025-01-21 | HU0000720313 | 7,919248 | 20.665.700.000 | |
| 2025-01-20 | HU0000720313 | 7,928601 | 20.690.100.000 | |
| 2025-01-17 | HU0000720313 | 7,912137 | 20.647.100.000 | |
| 2025-01-16 | HU0000720313 | 7,855013 | 20.498.100.000 | |
| 2025-01-15 | HU0000720313 | 7,861381 | 20.126.600.000 | |
| 2025-01-14 | HU0000720313 | 7,833393 | 19.244.800.000 | |
| 2025-01-13 | HU0000720313 | 7,843922 | 19.270.700.000 | |
| 2025-01-10 | HU0000720313 | 7,838640 | 19.126.700.000 | |
| 2025-01-09 | HU0000720313 | 7,853613 | 19.163.300.000 | |
| 2025-01-08 | HU0000720313 | 7,868013 | 19.198.400.000 | |
| 2025-01-07 | HU0000720313 | 7,900499 | 19.277.700.000 | |
| 2025-01-06 | HU0000720313 | 7,896667 | 19.268.300.000 | |
| 2025-01-03 | HU0000720313 | 7,896750 | 19.268.500.000 | |
| 2025-01-02 | HU0000720313 | 7,862469 | 19.184.900.000 | |
| 2024-12-31 | HU0000720313 | 7,793289 | 19.016.100.000 | |
| 2024-12-30 | HU0000720313 | 7,791860 | 19.012.600.000 | |
| 2024-12-23 | HU0000720313 | 7,812329 | 19.062.500.000 | |
| 2024-12-20 | HU0000720313 | 7,797842 | 19.027.200.000 | |
| 2024-12-19 | HU0000720313 | 7,796473 | 18.906.200.000 | |
| 2024-12-18 | HU0000720313 | 7,783782 | 18.875.400.000 | |
| 2024-12-17 | HU0000720313 | 7,816491 | 18.954.800.000 | |
| 2024-12-16 | HU0000720313 | 7,830886 | 18.989.700.000 | |
| 2024-12-13 | HU0000720313 | 7,870375 | 19.085.400.000 | |
| 2024-12-12 | HU0000720313 | 7,883528 | 18.936.100.000 | |
| 2024-12-11 | HU0000720313 | 7,892221 | 18.957.000.000 | |
| 2024-12-10 | HU0000720313 | 7,888761 | 18.948.700.000 | |
| 2024-12-09 | HU0000720313 | 7,913156 | 19.007.300.000 | |
| 2024-12-06 | HU0000720313 | 7,886639 | 18.943.600.000 | |
| 2024-12-05 | HU0000720313 | 7,860476 | 18.880.700.000 | |
| 2024-12-04 | HU0000720313 | 7,846771 | 18.847.800.000 | |
| 2024-12-03 | HU0000720313 | 7,807178 | 18.614.600.000 | |
| 2024-12-02 | HU0000720313 | 7,807129 | 18.614.500.000 | |
| 2024-11-29 | HU0000720313 | 7,765488 | 18.112.000.000 | |
| 2024-11-28 | HU0000720313 | 7,774157 | 18.132.200.000 | |
| 2024-11-27 | HU0000720313 | 7,743235 | 18.060.000.000 | |
| 2024-11-26 | HU0000720313 | 7,750882 | 18.077.900.000 | |
| 2024-11-25 | HU0000720313 | 7,780147 | 18.146.100.000 | |
| 2024-11-22 | HU0000720313 | 7,768548 | 18.119.100.000 | |
| 2024-11-21 | HU0000720313 | 7,728095 | 18.024.700.000 | |
| 2024-11-20 | HU0000720313 | 7,705059 | 17.971.000.000 | |
| 2024-11-19 | HU0000720313 | 7,694778 | 17.947.000.000 | |
| 2024-11-18 | HU0000720313 | 7,753458 | 18.083.900.000 | |
| 2024-11-15 | HU0000720313 | 7,728256 | 18.025.100.000 | |
| 2024-11-14 | HU0000720313 | 7,769662 | 18.121.700.000 | |
| 2024-11-13 | HU0000720313 | 7,734342 | 18.039.300.000 | |
| 2024-11-12 | HU0000720313 | 7,767934 | 18.117.700.000 | |
| 2024-11-11 | HU0000720313 | 7,800333 | 18.193.200.000 | |
| 2024-11-08 | HU0000720313 | 7,744509 | 18.063.000.000 | |
| 2024-11-07 | HU0000720313 | 7,784728 | 18.156.800.000 | |
| 2024-11-06 | HU0000720313 | 7,764550 | 18.109.800.000 | |
| 2024-11-05 | HU0000720313 | 7,720275 | 18.006.500.000 | |
| 2024-11-04 | HU0000720313 | 7,696956 | 17.952.100.000 | |
| 2024-10-31 | HU0000720313 | 7,696670 | 17.951.400.000 | |
| 2024-10-30 | HU0000720313 | 7,706176 | 17.973.600.000 | |
| 2024-10-29 | HU0000720313 | 7,721796 | 18.010.000.000 | |
| 2024-10-28 | HU0000720313 | 7,736644 | 17.941.700.000 | |
| 2024-10-25 | HU0000720313 | 7,720069 | 17.903.200.000 | |
| 2024-10-24 | HU0000720313 | 7,692469 | 17.839.200.000 | |
| 2024-10-22 | HU0000720313 | 7,682445 | 17.816.000.000 | |
| 2024-10-21 | HU0000720313 | 7,677501 | 17.804.500.000 | |
| 2024-10-18 | HU0000720313 | 7,682399 | 17.815.900.000 | |
| 2024-10-17 | HU0000720313 | 7,650487 | 17.741.900.000 | |
| 2024-10-16 | HU0000720313 | 7,654437 | 17.392.400.000 | |
| 2024-10-15 | HU0000720313 | 7,634319 | 17.346.700.000 | |
| 2024-10-14 | HU0000720313 | 7,667859 | 17.422.900.000 | |
| 2024-10-11 | HU0000720313 | 7,661772 | 17.409.000.000 | |
| 2024-10-10 | HU0000720313 | 7,646387 | 17.374.100.000 | |
| 2024-10-09 | HU0000720313 | 7,637788 | 17.354.600.000 | |
| 2024-10-08 | HU0000720313 | 7,626532 | 17.329.000.000 | |
| 2024-10-07 | HU0000720313 | 7,689357 | 17.471.700.000 | |
| 2024-10-04 | HU0000720313 | 7,663836 | 17.413.700.000 | |
| 2024-10-03 | HU0000720313 | 7,605883 | 17.282.100.000 | |
| 2024-10-02 | HU0000720313 | 7,617828 | 17.234.100.000 | |
| 2024-10-01 | HU0000720313 | 7,584370 | 17.158.400.000 | |
| 2024-09-30 | HU0000720313 | 7,567875 | 17.121.100.000 | |
| 2024-09-27 | HU0000720313 | 7,617637 | 17.233.700.000 | |
| 2024-09-26 | HU0000720313 | 7,563732 | 17.111.700.000 | |
| 2024-09-25 | HU0000720313 | 7,478276 | 16.918.400.000 | |
| 2024-09-24 | HU0000720313 | 7,486252 | 16.936.400.000 | |
| 2024-09-23 | HU0000720313 | 7,441742 | 16.835.700.000 | |
| 2024-09-20 | HU0000720313 | 7,406287 | 16.755.500.000 | |
| 2024-09-19 | HU0000720313 | 7,445938 | 16.845.200.000 | |
| 2024-09-18 | HU0000720313 | 7,409800 | 16.763.500.000 | |
| 2024-09-17 | HU0000720313 | 7,405886 | 16.754.600.000 | |
| 2024-09-16 | HU0000720313 | 7,359621 | 16.650.000.000 | |
| 2024-09-13 | HU0000720313 | 7,387570 | 16.713.200.000 | |
| 2024-09-12 | HU0000720313 | 7,373848 | 16.682.100.000 | |
| 2024-09-11 | HU0000720313 | 7,345161 | 16.617.200.000 | |
| 2024-09-10 | HU0000720313 | 7,380826 | 16.697.900.000 | |
| 2024-09-09 | HU0000720313 | 7,380123 | 16.696.300.000 | |
| 2024-09-06 | HU0000720313 | 7,353890 | 16.637.000.000 | |
| 2024-09-05 | HU0000720313 | 7,386178 | 16.710.000.000 | |
| 2024-09-04 | HU0000720313 | 7,405711 | 16.754.200.000 | |
| 2024-09-03 | HU0000720313 | 7,420093 | 16.786.800.000 | |
| 2024-09-02 | HU0000720313 | 7,464079 | 16.694.400.000 | |
| 2024-08-30 | HU0000720313 | 7,441878 | 16.644.800.000 | |
| 2024-08-29 | HU0000720313 | 7,430450 | 16.619.200.000 | |
| 2024-08-28 | HU0000720313 | 7,396485 | 16.543.300.000 | |
| 2024-08-27 | HU0000720313 | 7,419230 | 16.594.100.000 | |
| 2024-08-26 | HU0000720313 | 7,426169 | 16.609.700.000 | |
| 2024-08-23 | HU0000720313 | 7,422907 | 16.160.000.000 | |
| 2024-08-22 | HU0000720313 | 7,390537 | 16.089.500.000 | |
| 2024-08-21 | HU0000720313 | 7,388981 | 16.086.100.000 | |
| 2024-08-16 | HU0000720313 | 7,444721 | 16.207.500.000 | |
| 2024-08-15 | HU0000720313 | 7,396147 | 16.101.700.000 | |
| 2024-08-14 | HU0000720313 | 7,363126 | 16.029.800.000 | |
| 2024-08-13 | HU0000720313 | 7,372093 | 16.049.300.000 | |
| 2024-08-12 | HU0000720313 | 7,363610 | 16.030.900.000 | |
| 2024-08-09 | HU0000720313 | 7,349294 | 15.999.700.000 | |
| 2024-08-08 | HU0000720313 | 7,353396 | 16.008.600.000 | |
| 2024-08-07 | HU0000720313 | 7,363568 | 16.030.800.000 | |
| 2024-08-06 | HU0000720313 | 7,308665 | 15.911.300.000 | |
| 2024-08-05 | HU0000720313 | 7,307429 | 15.908.600.000 | |
| 2024-08-02 | HU0000720313 | 7,411895 | 16.136.000.000 | |
| 2024-08-01 | HU0000720313 | 7,503627 | 16.335.700.000 | |
| 2024-07-31 | HU0000720313 | 7,545028 | 16.425.800.000 | |
| 2024-07-30 | HU0000720313 | 7,498507 | 16.324.500.000 | |
| 2024-07-29 | HU0000720313 | 7,476313 | 16.276.200.000 | |
| 2024-07-26 | HU0000720313 | 7,490833 | 16.307.800.000 | |
| 2024-07-25 | HU0000720313 | 7,494548 | 16.315.900.000 | |
| 2024-07-24 | HU0000720313 | 7,505581 | 16.339.900.000 | |
| 2024-07-23 | HU0000720313 | 7,507475 | 16.344.100.000 | |
| 2024-07-22 | HU0000720313 | 7,524837 | 16.258.600.000 | |
| 2024-07-19 | HU0000720313 | 7,517525 | 16.242.800.000 | |