maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Paletta Nyíltvégű Értékpapír Alap I sorozat
Évesített hozam: 1,19%

dátum azonosító árfolyam* eszközérték
2022-01-13HU00007203135,8576947.913.980.000
2022-01-12HU00007203135,9097627.984.330.000
2022-01-11HU00007203135,8774617.940.690.000
2022-01-10HU00007203135,8423327.893.230.000
2022-01-07HU00007203135,8577947.914.120.000
2022-01-06HU00007203135,8507267.904.570.000
2022-01-05HU00007203135,8879237.954.820.000
2022-01-04HU00007203135,9583158.049.930.000
2022-01-03HU00007203135,9275398.008.350.000
2021-12-31HU00007203135,8806997.945.060.000

2021-12-30HU00007203135,9142287.990.360.000
2021-12-29HU00007203135,9530738.042.840.000
2021-12-28HU00007203135,9588238.050.610.000
2021-12-27HU00007203136,0398668.160.100.000
2021-12-23HU00007203135,9700768.065.820.000
2021-12-22HU00007203135,8821917.947.080.000
2021-12-21HU00007203135,8772557.940.410.000
2021-12-20HU00007203135,6396907.619.450.000
2021-12-17HU00007203135,7236027.732.820.000
2021-12-16HU00007203135,9026397.974.710.000
2021-12-15HU00007203135,8482247.901.190.000
2021-12-14HU00007203135,8458207.697.940.000
2021-12-13HU00007203135,8519317.705.990.000
2021-12-11HU00007203135,8990357.768.020.000
2021-12-10HU00007203135,8990357.768.020.000
2021-12-09HU00007203135,9201127.795.770.000
2021-12-08HU00007203135,9460717.829.950.000
2021-12-07HU00007203135,9182827.793.360.000
2021-12-06HU00007203135,8203777.664.440.000
2021-12-03HU00007203135,8134267.655.280.000
2021-12-02HU00007203135,8165327.659.370.000
2021-12-01HU00007203135,8562647.711.690.000
2021-11-30HU00007203135,8038247.642.640.000
2021-11-29HU00007203135,8726017.733.210.000
2021-11-26HU00007203135,8685237.712.840.000
2021-11-25HU00007203136,0287817.923.460.000
2021-11-24HU00007203135,9970227.881.720.000
2021-11-23HU00007203136,0179717.909.250.000
2021-11-22HU00007203136,0890428.002.660.000
2021-11-19HU00007203136,0953998.011.010.000
2021-11-18HU00007203136,1545508.088.750.000
2021-11-17HU00007203136,2130928.165.690.000
2021-11-16HU00007203136,2301798.188.150.000
2021-11-15HU00007203136,2466268.209.770.000
2021-11-12HU00007203136,1885328.133.410.000
2021-11-11HU00007203136,1995958.035.760.000
2021-11-10HU00007203136,1426737.961.980.000
2021-11-09HU00007203136,1503587.971.940.000
2021-11-08HU00007203136,1315897.947.610.000
2021-11-05HU00007203136,0982997.904.460.000
2021-11-04HU00007203136,0963467.901.930.000
2021-11-03HU00007203136,0380567.826.380.000
2021-11-02HU00007203136,0483647.839.740.000
2021-10-29HU00007203136,0191247.801.840.000
2021-10-28HU00007203136,0796287.880.260.000
2021-10-27HU00007203136,1199777.897.560.000
2021-10-26HU00007203136,1418657.925.810.000
2021-10-25HU00007203136,0695847.832.530.000
2021-10-22HU00007203136,0498147.807.020.000
2021-10-21HU00007203136,0414027.796.160.000
2021-10-20HU00007203136,0604037.820.680.000
2021-10-19HU00007203136,0137577.730.490.000
2021-10-18HU00007203136,0105747.422.390.000
2021-10-15HU00007203135,9887237.395.400.000
2021-10-14HU00007203135,9835957.389.070.000
2021-10-13HU00007203135,9960587.404.460.000
2021-10-12HU00007203136,0061447.416.920.000
2021-10-11HU00007203136,0321147.448.990.000
2021-10-08HU00007203135,9804097.385.140.000
2021-10-07HU00007203135,9617557.362.100.000
2021-10-06HU00007203135,9044927.291.390.000
2021-10-05HU00007203135,9169187.306.730.000
2021-10-04HU00007203135,8704787.249.380.000
2021-10-01HU00007203135,9312737.324.460.000
2021-09-30HU00007203135,9410247.336.500.000
2021-09-29HU00007203135,9052297.292.300.000
2021-09-28HU00007203135,8854917.267.920.000
2021-09-27HU00007203135,9032577.289.860.000
2021-09-24HU00007203135,8649277.242.530.000
2021-09-23HU00007203135,9048667.291.850.000
2021-09-22HU00007203135,8862487.268.860.000
2021-09-21HU00007203135,8213477.188.710.000
2021-09-20HU00007203135,8173587.183.790.000
2021-09-17HU00007203135,8798117.260.910.000
2021-09-16HU00007203135,8890007.272.260.000
2021-09-15HU00007203135,9008707.286.910.000
2021-09-14HU00007203135,9233287.314.650.000
2021-09-13HU00007203135,9427457.338.620.000
2021-09-10HU00007203135,9360497.330.360.000
2021-09-09HU00007203135,9478197.344.890.000
2021-09-08HU00007203135,9473707.344.340.000
2021-09-07HU00007203135,9697627.371.990.000
2021-09-06HU00007203135,9813477.363.210.000
2021-09-03HU00007203135,9649627.343.040.000
2021-09-02HU00007203135,9734187.353.440.000
2021-09-01HU00007203135,9781347.359.250.000
2021-08-31HU00007203135,9501387.162.270.000
2021-08-30HU00007203135,9163457.121.590.000
2021-08-27HU00007203135,9296417.137.600.000
2021-08-26HU00007203135,8838477.082.470.000
2021-08-25HU00007203135,8761187.073.170.000
2021-08-24HU00007203135,8785707.076.120.000
2021-08-23HU00007203135,8513477.043.350.000
2021-08-19HU00007203135,8263887.013.310.000
2021-08-18HU00007203135,8811237.079.200.000
2021-08-17HU00007203135,8897367.089.560.000
2021-08-16HU00007203135,8804707.078.410.000
2021-08-13HU00007203135,8976807.099.120.000
2021-08-12HU00007203135,9042557.076.040.000
2021-08-11HU00007203135,8817046.893.680.000
2021-08-10HU00007203135,8719416.882.230.000
2021-08-09HU00007203135,8580426.865.940.000
2021-08-06HU00007203135,8538196.860.990.000
2021-08-05HU00007203135,8730646.883.550.000
2021-08-04HU00007203135,8699666.879.920.000
2021-08-03HU00007203135,8611976.869.640.000
2021-08-02HU00007203135,8731736.883.680.000
2021-07-30HU00007203135,8561806.863.760.000
2021-07-29HU00007203135,8667876.876.190.000
2021-07-28HU00007203135,8312236.834.510.000
2021-07-27HU00007203135,8258526.828.210.000
2021-07-26HU00007203135,8273726.829.990.000
2021-07-23HU00007203135,8201846.821.570.000
2021-07-22HU00007203135,8197116.821.020.000
2021-07-21HU00007203135,8153666.815.920.000
2021-07-20HU00007203135,7848176.780.120.000
2021-07-19HU00007203135,7723186.754.470.000
2021-07-16HU00007203135,8427156.593.160.000
2021-07-15HU00007203135,8434506.359.390.000
2021-07-14HU00007203135,8581906.375.440.000
2021-07-13HU00007203135,8216686.335.690.000
2021-07-12HU00007203135,7941216.305.710.000
2021-07-09HU00007203135,8155156.328.990.000
2021-07-08HU00007203135,8024586.314.780.000
2021-07-07HU00007203135,8301776.344.950.000
2021-07-06HU00007203135,8196986.333.540.000
2021-07-05HU00007203135,8219036.335.940.000
2021-07-02HU00007203135,8173006.330.930.000
2021-07-01HU00007203135,8185556.332.300.000
2021-06-30HU00007203135,7979356.309.860.000
2021-06-29HU00007203135,8077346.320.520.000
2021-06-28HU00007203135,8216116.335.630.000
2021-06-25HU00007203135,8448446.360.910.000
2021-06-24HU00007203135,8321716.347.120.000
2021-06-23HU00007203135,8236006.337.790.000
2021-06-22HU00007203135,8546516.371.580.000
2021-06-21HU00007203135,8542216.371.120.000
2021-06-18HU00007203135,8693286.344.600.000
2021-06-17HU00007203135,8799346.356.070.000
2021-06-16HU00007203135,8564346.330.660.000
2021-06-15HU00007203135,8643966.339.270.000
2021-06-14HU00007203135,9033286.381.360.000
2021-06-11HU00007203135,8548166.328.920.000
2021-06-10HU00007203135,8305845.985.350.000
2021-06-09HU00007203135,8166745.971.070.000
2021-06-08HU00007203135,8076675.961.820.000
2021-06-07HU00007203135,7878505.941.480.000
2021-06-04HU00007203135,7877925.941.420.000
2021-06-03HU00007203135,7568325.909.640.000
2021-06-02HU00007203135,7614015.914.330.000
2021-06-01HU00007203135,7614665.914.400.000
2021-05-31HU00007203135,7356455.887.890.000
2021-05-28HU00007203135,7192875.871.100.000
2021-05-27HU00007203135,7362625.888.520.000
2021-05-26HU00007203135,7252335.877.200.000
2021-05-25HU00007203135,6817705.832.590.000
2021-05-21HU00007203135,7282515.880.300.000
2021-05-20HU00007203135,7293695.861.450.000
2021-05-19HU00007203135,7161035.847.880.000
2021-05-18HU00007203135,7533545.885.990.000
2021-05-17HU00007203135,7567005.889.410.000
2021-05-14HU00007203135,7664915.899.430.000
2021-05-13HU00007203135,7569655.889.680.000
2021-05-12HU00007203135,7804775.913.730.000
2021-05-11HU00007203135,7990025.932.690.000
2021-05-10HU00007203135,8308415.965.260.000
2021-05-07HU00007203135,8250225.959.310.000
2021-05-06HU00007203135,7920445.925.570.000
2021-05-05HU00007203135,8000795.933.790.000
2021-05-04HU00007203135,7708585.903.890.000
2021-05-03HU00007203135,7879025.910.590.000
2021-04-30HU00007203135,7625395.884.690.000
2021-04-29HU00007203135,8094725.932.620.000
2021-04-28HU00007203135,8164155.939.700.000
2021-04-27HU00007203135,8344325.958.100.000
2021-04-26HU00007203135,8246475.948.110.000
2021-04-23HU00007203135,7936335.916.440.000
2021-04-22HU00007203135,7796035.902.110.000
2021-04-21HU00007203135,7545325.876.510.000
2021-04-20HU00007203135,7524155.874.350.000
2021-04-19HU00007203135,8054585.928.520.000
2021-04-16HU00007203135,8518646.101.910.000
2021-04-15HU00007203135,8108615.742.150.000
2021-04-14HU00007203135,8119865.743.260.000
2021-04-13HU00007203135,7558475.687.790.000
2021-04-12HU00007203135,7278385.660.110.000
2021-04-09HU00007203135,7526985.684.670.000
2021-04-08HU00007203135,7760345.707.740.000
2021-04-07HU00007203135,7794585.711.120.000
2021-04-06HU00007203135,8119585.743.230.000
2021-04-01HU00007203135,8198395.751.020.000
2021-03-31HU00007203135,7638485.695.690.000
2021-03-30HU00007203135,7467315.678.780.000
2021-03-29HU00007203135,7465335.678.580.000
2021-03-26HU00007203135,7416995.673.810.000
2021-03-25HU00007203135,7284675.660.730.000
2021-03-24HU00007203135,7539575.685.920.000
2021-03-23HU00007203135,7525405.684.520.000
2021-03-22HU00007203135,8257905.756.900.000
2021-03-19HU00007203136,0129615.941.860.000
2021-03-18HU00007203136,0188255.947.660.000
2021-03-17HU00007203136,0155495.944.420.000
2021-03-16HU00007203136,0400435.968.620.000
2021-03-12HU00007203135,9916435.920.790.000
2021-03-11HU00007203136,0044185.933.420.000
2021-03-10HU00007203135,9797785.909.070.000
2021-03-09HU00007203135,9460905.875.780.000
2021-03-08HU00007203135,9133615.843.440.000
2021-03-05HU00007203135,9083175.820.950.000
2021-03-04HU00007203135,8977505.810.540.000
2021-03-03HU00007203135,8942625.807.110.000
2021-03-02HU00007203135,8991585.811.930.000
2021-03-01HU00007203135,8804445.425.490.000
2021-02-26HU00007203135,7594885.313.900.000
2021-02-25HU00007203135,8173285.367.260.000
2021-02-24HU00007203135,8052935.356.160.000
2021-02-23HU00007203135,8321465.380.930.000
2021-02-22HU00007203135,8595205.406.190.000
2021-02-19HU00007203135,8844015.429.140.000
2021-02-18HU00007203135,8747085.420.200.000
2021-02-17HU00007203135,9027595.446.080.000
2021-02-16HU00007203135,9189945.461.060.000
2021-02-15HU00007203135,9366675.477.370.000
2021-02-12HU00007203135,8888295.433.230.000
2021-02-11HU00007203135,8613615.407.890.000
2021-02-10HU00007203135,8782875.423.500.000
2021-02-09HU00007203135,8783605.423.570.000
2021-02-08HU00007203135,8738065.419.370.000
2021-02-05HU00007203135,8418035.389.840.000
2021-02-04HU00007203135,8052095.356.080.000
2021-02-03HU00007203135,7883315.340.510.000
2021-02-02HU00007203135,7365435.273.730.000
2021-02-01HU00007203135,6900455.230.980.000
2021-01-29HU00007203135,6560235.199.700.000
2021-01-28HU00007203135,7148615.253.790.000
2021-01-27HU00007203135,7081605.247.630.000
2021-01-26HU00007203135,7474005.069.210.000
2021-01-25HU00007203135,7196095.044.700.000
2021-01-22HU00007203135,7386625.061.500.000
2021-01-21HU00007203135,7913755.107.990.000
2021-01-20HU00007203135,8087155.123.290.000
2021-01-19HU00007203135,8011865.116.650.000
2021-01-18HU00007203135,7897355.106.550.000