maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Új Európa Abszolút Hozamú Származtatott Alap I Sorozat
Évesített hozam: 13,98%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007203052,63770426.988.900.000
2024-10-29HU00007203052,63990327.011.400.000
2024-10-28HU00007203052,64434626.597.400.000
2024-10-25HU00007203052,64042826.535.200.000
2024-10-24HU00007203052,63565426.487.200.000
2024-10-22HU00007203052,63452026.475.800.000
2024-10-21HU00007203052,63129726.443.400.000
2024-10-18HU00007203052,63019826.395.300.000
2024-10-17HU00007203052,62318526.402.000.000
2024-10-16HU00007203052,62355726.027.800.000

2024-10-15HU00007203052,61817725.974.400.000
2024-10-14HU00007203052,62362026.028.400.000
2024-10-11HU00007203052,62102925.992.300.000
2024-10-10HU00007203052,61973225.979.400.000
2024-10-09HU00007203052,61714625.953.800.000
2024-10-08HU00007203052,61685525.950.900.000
2024-10-07HU00007203052,62975026.064.300.000
2024-10-04HU00007203052,62337925.984.800.000
2024-10-03HU00007203052,61368025.888.700.000
2024-10-02HU00007203052,61452425.792.800.000
2024-10-01HU00007203052,60809725.729.400.000
2024-09-30HU00007203052,60079825.657.400.000
2024-09-27HU00007203052,60831325.716.100.000
2024-09-26HU00007203052,59755525.610.000.000
2024-09-25HU00007203052,58394525.475.800.000
2024-09-24HU00007203052,58768725.512.700.000
2024-09-23HU00007203052,58135125.450.300.000
2024-09-20HU00007203052,57457725.475.400.000
2024-09-19HU00007203052,58003725.529.400.000
2024-09-18HU00007203052,57471025.476.700.000
2024-09-17HU00007203052,57374725.467.100.000
2024-09-16HU00007203052,56602225.390.700.000
2024-09-13HU00007203052,56788325.380.100.000
2024-09-12HU00007203052,56597525.361.300.000
2024-09-11HU00007203052,56108625.313.000.000
2024-09-10HU00007203052,56768825.378.200.000
2024-09-09HU00007203052,56712425.372.700.000
2024-09-06HU00007203052,56210025.350.500.000
2024-09-05HU00007203052,56574125.386.600.000
2024-09-04HU00007203052,56781425.407.100.000
2024-09-03HU00007203052,56859925.414.800.000
2024-09-02HU00007203052,57328425.337.600.000
2024-08-30HU00007203052,56862125.275.500.000
2024-08-29HU00007203052,56790825.241.800.000
2024-08-28HU00007203052,56183725.182.200.000
2024-08-27HU00007203052,56385425.202.000.000
2024-08-26HU00007203052,56467725.210.100.000
2024-08-23HU00007203052,56310224.500.700.000
2024-08-22HU00007203052,55700124.442.400.000
2024-08-21HU00007203052,55550424.428.100.000
2024-08-16HU00007203052,56483124.508.700.000
2024-08-15HU00007203052,55765724.388.600.000
2024-08-14HU00007203052,55413224.355.000.000
2024-08-13HU00007203052,55755124.387.600.000
2024-08-12HU00007203052,55640724.376.600.000
2024-08-09HU00007203052,55310124.334.500.000
2024-08-08HU00007203052,55172524.308.300.000
2024-08-07HU00007203052,55426124.332.400.000
2024-08-06HU00007203052,54599424.253.700.000
2024-08-05HU00007203052,54656124.259.100.000
2024-08-02HU00007203052,56147224.385.600.000
2024-08-01HU00007203052,57387124.496.400.000
2024-07-31HU00007203052,57866424.542.000.000
2024-07-30HU00007203052,57006924.460.200.000
2024-07-29HU00007203052,56650424.426.300.000
2024-07-26HU00007203052,56915924.459.200.000
2024-07-25HU00007203052,56861024.471.300.000
2024-07-24HU00007203052,56931124.478.000.000
2024-07-23HU00007203052,56756524.461.400.000
2024-07-22HU00007203052,57054624.381.800.000
2024-07-19HU00007203052,56876224.364.900.000
2024-07-18HU00007203052,57305224.444.600.000
2024-07-17HU00007203052,57221124.436.600.000
2024-07-16HU00007203052,57524824.465.500.000
2024-07-15HU00007203052,57668824.479.200.000
2024-07-12HU00007203052,58664724.544.300.000
2024-07-11HU00007203052,58507424.512.000.000
2024-07-10HU00007203052,57479724.414.500.000
2024-07-09HU00007203052,57564724.422.600.000
2024-07-08HU00007203052,57559824.422.100.000
2024-07-05HU00007203052,57466124.429.900.000
2024-07-04HU00007203052,57806324.229.300.000
2024-07-03HU00007203052,57895024.237.600.000
2024-07-02HU00007203052,57231024.175.200.000
2024-07-01HU00007203052,57151124.167.700.000
2024-06-28HU00007203052,57376324.188.800.000
2024-06-27HU00007203052,57988524.246.400.000
2024-06-26HU00007203052,57931323.670.300.000
2024-06-25HU00007203052,57977223.674.500.000
2024-06-24HU00007203052,58585623.730.400.000
2024-06-21HU00007203052,58360423.683.300.000
2024-06-20HU00007203052,58445423.702.500.000
2024-06-19HU00007203052,57642123.628.800.000
2024-06-18HU00007203052,57594423.624.400.000
2024-06-17HU00007203052,57339723.601.100.000
2024-06-14HU00007203052,57536523.370.000.000
2024-06-13HU00007203052,57785923.328.500.000
2024-06-12HU00007203052,58162223.362.500.000
2024-06-11HU00007203052,57580823.309.900.000
2024-06-10HU00007203052,57509723.303.500.000
2024-06-07HU00007203052,56660823.197.000.000
2024-06-06HU00007203052,57748423.252.600.000
2024-06-05HU00007203052,57324323.214.300.000
2024-06-04HU00007203052,57226223.205.500.000
2024-06-03HU00007203052,57805523.257.800.000
2024-05-31HU00007203052,57005323.185.600.000
2024-05-30HU00007203052,57027423.248.200.000
2024-05-29HU00007203052,56112023.136.800.000
2024-05-28HU00007203052,56928023.210.600.000
2024-05-27HU00007203052,57018423.218.700.000
2024-05-24HU00007203052,56876623.119.100.000
2024-05-23HU00007203052,56776122.868.600.000
2024-05-22HU00007203052,56694122.861.300.000
2024-05-21HU00007203052,56762422.867.300.000
2024-05-17HU00007203052,57655022.913.600.000
2024-05-16HU00007203052,57022722.869.200.000
2024-05-15HU00007203052,56435122.539.900.000
2024-05-14HU00007203052,56141022.514.000.000
2024-05-13HU00007203052,55787522.483.000.000
2024-05-10HU00007203052,55609822.187.500.000
2024-05-09HU00007203052,56124322.232.100.000
2024-05-08HU00007203052,55523022.179.900.000
2024-05-07HU00007203052,56006922.215.900.000
2024-05-06HU00007203052,55828722.200.400.000
2024-05-03HU00007203052,55416322.083.900.000
2024-05-02HU00007203052,55230522.067.900.000
2024-04-30HU00007203052,54922922.041.300.000
2024-04-29HU00007203052,55608822.100.600.000
2024-04-26HU00007203052,54827521.905.200.000
2024-04-25HU00007203052,54060321.845.500.000
2024-04-24HU00007203052,54488221.882.300.000
2024-04-23HU00007203052,54382521.654.000.000
2024-04-22HU00007203052,53881521.626.000.000
2024-04-19HU00007203052,52918621.412.900.000
2024-04-18HU00007203052,52474021.365.100.000
2024-04-17HU00007203052,51882521.315.100.000
2024-04-16HU00007203052,51725421.301.800.000
2024-04-15HU00007203052,52491621.359.300.000
2024-04-12HU00007203052,52574821.150.400.000
2024-04-11HU00007203052,52615821.153.900.000
2024-04-10HU00007203052,52410321.091.100.000
2024-04-09HU00007203052,52201521.073.700.000
2024-04-08HU00007203052,52272721.079.600.000
2024-04-05HU00007203052,50530020.946.800.000
2024-04-04HU00007203052,50926020.611.200.000
2024-04-03HU00007203052,50929720.611.500.000
2024-04-02HU00007203052,50869720.606.500.000
2024-03-28HU00007203052,50592620.638.600.000
2024-03-27HU00007203052,49938820.145.900.000
2024-03-26HU00007203052,49538720.113.600.000
2024-03-25HU00007203052,49018820.071.700.000
2024-03-22HU00007203052,48901520.062.300.000
2024-03-21HU00007203052,48035319.921.900.000
2024-03-20HU00007203052,47176119.826.500.000
2024-03-19HU00007203052,47209619.829.200.000
2024-03-18HU00007203052,46791619.795.600.000
2024-03-14HU00007203052,46231019.498.600.000
2024-03-13HU00007203052,46979819.539.200.000
2024-03-12HU00007203052,46903219.533.200.000
2024-03-11HU00007203052,46510519.502.100.000
2024-03-08HU00007203052,46288419.484.500.000
2024-03-07HU00007203052,46193219.414.000.000
2024-03-06HU00007203052,45748419.378.900.000
2024-03-05HU00007203052,45699319.375.000.000
2024-03-04HU00007203052,45759218.999.100.000
2024-03-01HU00007203052,45929419.012.300.000
2024-02-29HU00007203052,45599518.986.800.000
2024-02-28HU00007203052,44932218.909.700.000
2024-02-27HU00007203052,44770118.897.200.000
2024-02-26HU00007203052,44238118.856.100.000
2024-02-23HU00007203052,44294818.831.400.000
2024-02-22HU00007203052,43753918.701.900.000
2024-02-21HU00007203052,43467218.679.900.000
2024-02-20HU00007203052,43063818.649.000.000
2024-02-19HU00007203052,43889518.436.400.000
2024-02-16HU00007203052,44131018.454.600.000
2024-02-15HU00007203052,44177618.435.600.000
2024-02-14HU00007203052,43607618.392.500.000
2024-02-13HU00007203052,42906818.339.600.000
2024-02-12HU00007203052,43500418.384.400.000
2024-02-09HU00007203052,42681218.250.400.000
2024-02-08HU00007203052,42600618.293.900.000
2024-02-07HU00007203052,42834318.012.200.000
2024-02-06HU00007203052,42762417.922.200.000
2024-02-05HU00007203052,41609917.837.100.000
2024-02-02HU00007203052,40839417.799.500.000
2024-02-01HU00007203052,40909017.804.700.000
2024-01-31HU00007203052,41150717.822.500.000
2024-01-30HU00007203052,41350317.837.300.000
2024-01-29HU00007203052,41176517.824.400.000
2024-01-26HU00007203052,40425617.741.800.000
2024-01-25HU00007203052,39599717.655.300.000
2024-01-24HU00007203052,39539017.650.800.000
2024-01-23HU00007203052,38201817.552.300.000
2024-01-22HU00007203052,36714317.442.600.000
2024-01-19HU00007203052,36536817.425.800.000
2024-01-18HU00007203052,37262617.479.200.000
2024-01-17HU00007203052,37142217.195.700.000
2024-01-16HU00007203052,37848017.246.800.000
2024-01-15HU00007203052,38342917.282.700.000
2024-01-12HU00007203052,37765217.227.600.000
2024-01-11HU00007203052,37393417.170.000.000
2024-01-10HU00007203052,37454917.174.400.000
2024-01-09HU00007203052,37425517.172.300.000
2024-01-08HU00007203052,37660017.197.600.000
2024-01-05HU00007203052,37504717.186.400.000
2024-01-04HU00007203052,37826917.108.900.000
2024-01-03HU00007203052,37749517.103.300.000
2024-01-02HU00007203052,38637517.167.200.000
2023-12-29HU00007203052,38562117.161.800.000
2023-12-28HU00007203052,37989617.120.600.000
2023-12-27HU00007203052,37797017.106.800.000
2023-12-22HU00007203052,37659817.096.900.000
2023-12-21HU00007203052,38125217.127.500.000
2023-12-20HU00007203052,38190416.904.100.000
2023-12-19HU00007203052,38024716.892.300.000
2023-12-18HU00007203052,38114616.898.700.000
2023-12-15HU00007203052,37476116.838.000.000
2023-12-14HU00007203052,37298516.825.400.000
2023-12-13HU00007203052,35909316.726.900.000
2023-12-12HU00007203052,36357716.758.700.000
2023-12-11HU00007203052,36067716.738.100.000
2023-12-08HU00007203052,36678616.764.600.000
2023-12-07HU00007203052,36102216.729.400.000
2023-12-06HU00007203052,36387216.749.600.000
2023-12-05HU00007203052,35690916.700.300.000
2023-12-04HU00007203052,35956616.719.100.000
2023-12-01HU00007203052,36236716.730.800.000
2023-11-30HU00007203052,34768716.614.200.000
2023-11-29HU00007203052,34385916.587.100.000
2023-11-28HU00007203052,34380416.586.700.000
2023-11-27HU00007203052,34298816.580.900.000
2023-11-24HU00007203052,34486416.592.200.000
2023-11-23HU00007203052,34187116.584.900.000
2023-11-22HU00007203052,34385616.445.200.000
2023-11-21HU00007203052,33551616.386.700.000
2023-11-20HU00007203052,33773116.402.200.000
2023-11-17HU00007203052,33112316.357.500.000
2023-11-16HU00007203052,32485316.358.500.000
2023-11-15HU00007203052,32984316.393.700.000
2023-11-14HU00007203052,32436716.355.100.000
2023-11-13HU00007203052,31926616.319.200.000
2023-11-10HU00007203052,31516716.287.900.000
2023-11-09HU00007203052,32575416.452.800.000
2023-11-08HU00007203052,32615216.455.600.000
2023-11-07HU00007203052,31768016.395.700.000
2023-11-06HU00007203052,31883216.403.800.000