| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Nyíltvégű Értékpapír Alap I sorozat | ||||
| Évesített hozam: 0,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000720305 | 1,930699 | 15.267.900.000 | |
| 2022-01-19 | HU0000720305 | 1,925766 | 15.228.900.000 | |
| 2022-01-18 | HU0000720305 | 1,922647 | 15.204.200.000 | |
| 2022-01-17 | HU0000720305 | 1,933917 | 15.317.300.000 | |
| 2022-01-14 | HU0000720305 | 1,926141 | 15.255.700.000 | |
| 2022-01-13 | HU0000720305 | 1,933409 | 15.313.300.000 | |
| 2022-01-12 | HU0000720305 | 1,938886 | 15.349.500.000 | |
| 2022-01-11 | HU0000720305 | 1,934630 | 15.315.800.000 | |
| 2022-01-10 | HU0000720305 | 1,928682 | 15.268.700.000 | |
| 2022-01-07 | HU0000720305 | 1,929977 | 15.262.500.000 | |
|
|
||||
| 2022-01-06 | HU0000720305 | 1,929705 | 15.260.400.000 | |
| 2022-01-05 | HU0000720305 | 1,935650 | 15.307.400.000 | |
| 2022-01-04 | HU0000720305 | 1,947951 | 15.404.700.000 | |
| 2022-01-03 | HU0000720305 | 1,944376 | 15.376.400.000 | |
| 2021-12-31 | HU0000720305 | 1,933621 | 15.291.300.000 | |
| 2021-12-30 | HU0000720305 | 1,937080 | 15.350.500.000 | |
| 2021-12-29 | HU0000720305 | 1,939359 | 15.368.500.000 | |
| 2021-12-28 | HU0000720305 | 1,941017 | 15.381.700.000 | |
| 2021-12-27 | HU0000720305 | 1,949347 | 15.447.700.000 | |
| 2021-12-23 | HU0000720305 | 1,939908 | 15.372.900.000 | |
| 2021-12-22 | HU0000720305 | 1,930097 | 15.295.100.000 | |
| 2021-12-21 | HU0000720305 | 1,926944 | 15.270.100.000 | |
| 2021-12-20 | HU0000720305 | 1,890747 | 14.965.700.000 | |
| 2021-12-17 | HU0000720305 | 1,909678 | 15.115.600.000 | |
| 2021-12-16 | HU0000720305 | 1,933762 | 15.306.200.000 | |
| 2021-12-15 | HU0000720305 | 1,926549 | 15.249.100.000 | |
| 2021-12-14 | HU0000720305 | 1,926436 | 15.248.200.000 | |
| 2021-12-13 | HU0000720305 | 1,930049 | 15.276.800.000 | |
| 2021-12-11 | HU0000720305 | 1,937619 | 15.336.700.000 | |
| 2021-12-10 | HU0000720305 | 1,937619 | 15.336.700.000 | |
| 2021-12-09 | HU0000720305 | 1,941366 | 15.327.800.000 | |
| 2021-12-08 | HU0000720305 | 1,945894 | 15.363.500.000 | |
| 2021-12-07 | HU0000720305 | 1,940376 | 15.319.900.000 | |
| 2021-12-06 | HU0000720305 | 1,926919 | 15.213.700.000 | |
| 2021-12-03 | HU0000720305 | 1,925084 | 15.199.200.000 | |
| 2021-12-02 | HU0000720305 | 1,925574 | 15.220.100.000 | |
| 2021-12-01 | HU0000720305 | 1,931951 | 15.201.400.000 | |
| 2021-11-30 | HU0000720305 | 1,926481 | 15.158.400.000 | |
| 2021-11-29 | HU0000720305 | 1,937110 | 15.242.000.000 | |
| 2021-11-26 | HU0000720305 | 1,937282 | 15.213.600.000 | |
| 2021-11-25 | HU0000720305 | 1,963582 | 15.581.600.000 | |
| 2021-11-24 | HU0000720305 | 1,959782 | 15.617.500.000 | |
| 2021-11-23 | HU0000720305 | 1,962652 | 15.640.400.000 | |
| 2021-11-22 | HU0000720305 | 1,977653 | 15.759.900.000 | |
| 2021-11-19 | HU0000720305 | 1,978799 | 15.748.300.000 | |
| 2021-11-18 | HU0000720305 | 1,987162 | 15.807.900.000 | |
| 2021-11-17 | HU0000720305 | 1,996476 | 15.882.000.000 | |
| 2021-11-16 | HU0000720305 | 2,000761 | 15.916.100.000 | |
| 2021-11-15 | HU0000720305 | 2,002643 | 15.731.100.000 | |
| 2021-11-12 | HU0000720305 | 1,994241 | 15.665.100.000 | |
| 2021-11-11 | HU0000720305 | 1,995402 | 15.520.400.000 | |
| 2021-11-10 | HU0000720305 | 1,987270 | 15.496.500.000 | |
| 2021-11-09 | HU0000720305 | 1,986650 | 15.491.700.000 | |
| 2021-11-08 | HU0000720305 | 1,983310 | 15.465.600.000 | |
| 2021-11-05 | HU0000720305 | 1,977940 | 15.423.800.000 | |
| 2021-11-04 | HU0000720305 | 1,978803 | 15.449.200.000 | |
| 2021-11-03 | HU0000720305 | 1,971301 | 15.390.600.000 | |
| 2021-11-02 | HU0000720305 | 1,972822 | 15.402.500.000 | |
| 2021-10-29 | HU0000720305 | 1,968810 | 15.371.200.000 | |
| 2021-10-28 | HU0000720305 | 1,976937 | 15.414.300.000 | |
| 2021-10-27 | HU0000720305 | 1,983504 | 15.525.400.000 | |
| 2021-10-26 | HU0000720305 | 1,987636 | 15.557.700.000 | |
| 2021-10-25 | HU0000720305 | 1,975802 | 15.465.100.000 | |
| 2021-10-22 | HU0000720305 | 1,973254 | 15.445.100.000 | |
| 2021-10-21 | HU0000720305 | 1,971496 | 15.662.300.000 | |
| 2021-10-20 | HU0000720305 | 1,973956 | 15.660.600.000 | |
| 2021-10-19 | HU0000720305 | 1,965601 | 15.564.300.000 | |
| 2021-10-18 | HU0000720305 | 1,963552 | 15.395.500.000 | |
| 2021-10-15 | HU0000720305 | 1,958054 | 15.352.300.000 | |
| 2021-10-14 | HU0000720305 | 1,956443 | 15.339.700.000 | |
| 2021-10-13 | HU0000720305 | 1,958351 | 15.364.100.000 | |
| 2021-10-12 | HU0000720305 | 1,959147 | 15.370.300.000 | |
| 2021-10-11 | HU0000720305 | 1,963195 | 15.402.100.000 | |
| 2021-10-08 | HU0000720305 | 1,955593 | 15.342.500.000 | |
| 2021-10-07 | HU0000720305 | 1,952134 | 15.295.000.000 | |
| 2021-10-06 | HU0000720305 | 1,941903 | 15.196.500.000 | |
| 2021-10-05 | HU0000720305 | 1,944308 | 15.215.300.000 | |
| 2021-10-04 | HU0000720305 | 1,939136 | 15.163.000.000 | |
| 2021-10-01 | HU0000720305 | 1,951288 | 15.258.000.000 | |
| 2021-09-30 | HU0000720305 | 1,955487 | 15.290.800.000 | |
| 2021-09-29 | HU0000720305 | 1,950663 | 15.213.100.000 | |
| 2021-09-28 | HU0000720305 | 1,947570 | 15.171.600.000 | |
| 2021-09-27 | HU0000720305 | 1,950220 | 15.192.300.000 | |
| 2021-09-24 | HU0000720305 | 1,945865 | 15.158.400.000 | |
| 2021-09-23 | HU0000720305 | 1,951565 | 15.200.500.000 | |
| 2021-09-22 | HU0000720305 | 1,948400 | 15.074.600.000 | |
| 2021-09-21 | HU0000720305 | 1,938912 | 15.001.200.000 | |
| 2021-09-20 | HU0000720305 | 1,937777 | 14.974.700.000 | |
| 2021-09-17 | HU0000720305 | 1,948741 | 15.050.900.000 | |
| 2021-09-16 | HU0000720305 | 1,950373 | 15.063.500.000 | |
| 2021-09-15 | HU0000720305 | 1,952800 | 15.050.200.000 | |
| 2021-09-14 | HU0000720305 | 1,957727 | 15.088.200.000 | |
| 2021-09-13 | HU0000720305 | 1,962419 | 15.124.400.000 | |
| 2021-09-10 | HU0000720305 | 1,962609 | 15.125.800.000 | |
| 2021-09-09 | HU0000720305 | 1,964064 | 15.137.000.000 | |
| 2021-09-08 | HU0000720305 | 1,965364 | 15.147.100.000 | |
| 2021-09-07 | HU0000720305 | 1,970100 | 15.175.500.000 | |
| 2021-09-06 | HU0000720305 | 1,970467 | 15.136.700.000 | |
| 2021-09-03 | HU0000720305 | 1,967178 | 15.111.400.000 | |
| 2021-09-02 | HU0000720305 | 1,968929 | 15.124.900.000 | |
| 2021-09-01 | HU0000720305 | 1,969561 | 15.230.400.000 | |
| 2021-08-31 | HU0000720305 | 1,964693 | 15.038.100.000 | |
| 2021-08-30 | HU0000720305 | 1,958729 | 14.992.400.000 | |
| 2021-08-27 | HU0000720305 | 1,961039 | 15.010.100.000 | |
| 2021-08-26 | HU0000720305 | 1,953239 | 14.950.400.000 | |
| 2021-08-25 | HU0000720305 | 1,949360 | 14.875.400.000 | |
| 2021-08-24 | HU0000720305 | 1,947470 | 14.861.000.000 | |
| 2021-08-23 | HU0000720305 | 1,941480 | 14.815.300.000 | |
| 2021-08-19 | HU0000720305 | 1,936981 | 14.781.500.000 | |
| 2021-08-18 | HU0000720305 | 1,946035 | 14.868.600.000 | |
| 2021-08-17 | HU0000720305 | 1,946725 | 14.873.900.000 | |
| 2021-08-16 | HU0000720305 | 1,948934 | 14.890.800.000 | |
| 2021-08-13 | HU0000720305 | 1,953491 | 14.925.600.000 | |
| 2021-08-12 | HU0000720305 | 1,956155 | 14.914.900.000 | |
| 2021-08-11 | HU0000720305 | 1,952948 | 14.960.100.000 | |
| 2021-08-10 | HU0000720305 | 1,952757 | 14.958.600.000 | |
| 2021-08-09 | HU0000720305 | 1,948942 | 14.910.300.000 | |
| 2021-08-06 | HU0000720305 | 1,948770 | 14.908.900.000 | |
| 2021-08-05 | HU0000720305 | 1,952178 | 14.947.100.000 | |
| 2021-08-04 | HU0000720305 | 1,951677 | 14.947.200.000 | |
| 2021-08-03 | HU0000720305 | 1,950294 | 14.936.600.000 | |
| 2021-08-02 | HU0000720305 | 1,954533 | 14.935.200.000 | |
| 2021-07-30 | HU0000720305 | 1,951315 | 14.910.700.000 | |
| 2021-07-29 | HU0000720305 | 1,953913 | 14.930.500.000 | |
| 2021-07-28 | HU0000720305 | 1,949906 | 14.944.900.000 | |
| 2021-07-27 | HU0000720305 | 1,948043 | 14.930.600.000 | |
| 2021-07-26 | HU0000720305 | 1,951603 | 14.957.900.000 | |
| 2021-07-23 | HU0000720305 | 1,952230 | 14.962.700.000 | |
| 2021-07-22 | HU0000720305 | 1,951752 | 14.959.000.000 | |
| 2021-07-21 | HU0000720305 | 1,950352 | 14.843.800.000 | |
| 2021-07-20 | HU0000720305 | 1,944537 | 14.799.500.000 | |
| 2021-07-19 | HU0000720305 | 1,942147 | 14.753.200.000 | |
| 2021-07-16 | HU0000720305 | 1,955866 | 14.857.400.000 | |
| 2021-07-15 | HU0000720305 | 1,956770 | 14.622.100.000 | |
| 2021-07-14 | HU0000720305 | 1,959852 | 14.642.200.000 | |
| 2021-07-13 | HU0000720305 | 1,955062 | 14.606.400.000 | |
| 2021-07-12 | HU0000720305 | 1,948776 | 14.559.500.000 | |
| 2021-07-09 | HU0000720305 | 1,951963 | 14.583.300.000 | |
| 2021-07-08 | HU0000720305 | 1,950126 | 14.550.700.000 | |
| 2021-07-07 | HU0000720305 | 1,955762 | 14.592.800.000 | |
| 2021-07-06 | HU0000720305 | 1,955331 | 14.569.300.000 | |
| 2021-07-05 | HU0000720305 | 1,956155 | 14.575.500.000 | |
| 2021-07-02 | HU0000720305 | 1,955582 | 14.571.200.000 | |
| 2021-07-01 | HU0000720305 | 1,956577 | 14.578.600.000 | |
| 2021-06-30 | HU0000720305 | 1,953536 | 14.539.600.000 | |
| 2021-06-29 | HU0000720305 | 1,955808 | 14.550.700.000 | |
| 2021-06-28 | HU0000720305 | 1,957549 | 14.563.700.000 | |
| 2021-06-25 | HU0000720305 | 1,961164 | 14.590.600.000 | |
| 2021-06-24 | HU0000720305 | 1,957850 | 14.542.400.000 | |
| 2021-06-23 | HU0000720305 | 1,955755 | 14.544.700.000 | |
| 2021-06-22 | HU0000720305 | 1,962997 | 14.598.600.000 | |
| 2021-06-21 | HU0000720305 | 1,963796 | 14.604.500.000 | |
| 2021-06-18 | HU0000720305 | 1,967145 | 14.553.500.000 | |
| 2021-06-17 | HU0000720305 | 1,967308 | 14.507.200.000 | |
| 2021-06-16 | HU0000720305 | 1,962170 | 14.469.300.000 | |
| 2021-06-15 | HU0000720305 | 1,962461 | 14.471.400.000 | |
| 2021-06-14 | HU0000720305 | 1,968615 | 14.516.800.000 | |
| 2021-06-11 | HU0000720305 | 1,959898 | 14.452.500.000 | |
| 2021-06-10 | HU0000720305 | 1,955762 | 13.945.300.000 | |
| 2021-06-09 | HU0000720305 | 1,953707 | 13.981.400.000 | |
| 2021-06-08 | HU0000720305 | 1,951884 | 13.947.000.000 | |
| 2021-06-07 | HU0000720305 | 1,948354 | 13.921.700.000 | |
| 2021-06-04 | HU0000720305 | 1,947966 | 13.919.000.000 | |
| 2021-06-03 | HU0000720305 | 1,942897 | 13.882.800.000 | |
| 2021-06-02 | HU0000720305 | 1,943804 | 13.922.100.000 | |
| 2021-06-01 | HU0000720305 | 1,943680 | 13.921.200.000 | |
| 2021-05-31 | HU0000720305 | 1,937889 | 13.875.600.000 | |
| 2021-05-28 | HU0000720305 | 1,935382 | 13.857.700.000 | |
| 2021-05-27 | HU0000720305 | 1,938541 | 13.880.300.000 | |
| 2021-05-26 | HU0000720305 | 1,935602 | 13.859.200.000 | |
| 2021-05-25 | HU0000720305 | 1,927563 | 13.801.700.000 | |
| 2021-05-21 | HU0000720305 | 1,933307 | 13.830.400.000 | |
| 2021-05-20 | HU0000720305 | 1,935098 | 13.824.700.000 | |
| 2021-05-19 | HU0000720305 | 1,933191 | 13.835.300.000 | |
| 2021-05-18 | HU0000720305 | 1,939481 | 13.880.300.000 | |
| 2021-05-17 | HU0000720305 | 1,940346 | 13.886.500.000 | |
| 2021-05-14 | HU0000720305 | 1,942892 | 13.907.300.000 | |
| 2021-05-13 | HU0000720305 | 1,940352 | 13.889.100.000 | |
| 2021-05-12 | HU0000720305 | 1,945599 | 13.866.500.000 | |
| 2021-05-11 | HU0000720305 | 1,948750 | 13.888.900.000 | |
| 2021-05-10 | HU0000720305 | 1,954444 | 13.929.500.000 | |
| 2021-05-07 | HU0000720305 | 1,953583 | 13.911.500.000 | |
| 2021-05-06 | HU0000720305 | 1,948795 | 13.877.400.000 | |
| 2021-05-05 | HU0000720305 | 1,951512 | 13.866.200.000 | |
| 2021-05-04 | HU0000720305 | 1,945807 | 13.825.600.000 | |
| 2021-05-03 | HU0000720305 | 1,951967 | 13.869.400.000 | |
| 2021-04-30 | HU0000720305 | 1,947959 | 13.836.500.000 | |
| 2021-04-29 | HU0000720305 | 1,955386 | 13.889.300.000 | |
| 2021-04-28 | HU0000720305 | 1,957883 | 13.867.600.000 | |
| 2021-04-27 | HU0000720305 | 1,960594 | 13.886.800.000 | |
| 2021-04-26 | HU0000720305 | 1,959407 | 13.878.400.000 | |
| 2021-04-23 | HU0000720305 | 1,954805 | 13.845.800.000 | |
| 2021-04-22 | HU0000720305 | 1,950936 | 13.818.400.000 | |
| 2021-04-21 | HU0000720305 | 1,946785 | 13.775.300.000 | |
| 2021-04-20 | HU0000720305 | 1,946500 | 13.773.300.000 | |
| 2021-04-19 | HU0000720305 | 1,956342 | 13.842.900.000 | |
| 2021-04-16 | HU0000720305 | 1,963066 | 13.890.500.000 | |
| 2021-04-15 | HU0000720305 | 1,955711 | 13.574.600.000 | |
| 2021-04-14 | HU0000720305 | 1,956291 | 13.578.700.000 | |
| 2021-04-13 | HU0000720305 | 1,946223 | 13.508.800.000 | |
| 2021-04-12 | HU0000720305 | 1,942247 | 13.555.600.000 | |
| 2021-04-09 | HU0000720305 | 1,946661 | 13.586.400.000 | |
| 2021-04-08 | HU0000720305 | 1,949864 | 13.608.800.000 | |
| 2021-04-07 | HU0000720305 | 1,949790 | 13.608.200.000 | |
| 2021-04-06 | HU0000720305 | 1,956543 | 13.646.500.000 | |
| 2021-04-01 | HU0000720305 | 1,954833 | 13.634.600.000 | |
| 2021-03-31 | HU0000720305 | 1,943887 | 13.575.800.000 | |
| 2021-03-30 | HU0000720305 | 1,940145 | 13.549.600.000 | |
| 2021-03-29 | HU0000720305 | 1,938844 | 13.540.600.000 | |
| 2021-03-26 | HU0000720305 | 1,938469 | 13.537.900.000 | |
| 2021-03-25 | HU0000720305 | 1,934424 | 13.509.700.000 | |
| 2021-03-24 | HU0000720305 | 1,938307 | 13.527.100.000 | |
| 2021-03-23 | HU0000720305 | 1,936963 | 13.517.700.000 | |
| 2021-03-22 | HU0000720305 | 1,954476 | 13.640.000.000 | |
| 2021-03-19 | HU0000720305 | 1,990350 | 13.890.300.000 | |
| 2021-03-18 | HU0000720305 | 1,990875 | 13.894.000.000 | |
| 2021-03-17 | HU0000720305 | 1,991398 | 13.897.600.000 | |
| 2021-03-16 | HU0000720305 | 1,994181 | 13.917.100.000 | |
| 2021-03-12 | HU0000720305 | 1,983408 | 13.839.100.000 | |
| 2021-03-11 | HU0000720305 | 1,987041 | 13.864.500.000 | |
| 2021-03-10 | HU0000720305 | 1,981682 | 13.774.800.000 | |
| 2021-03-09 | HU0000720305 | 1,974872 | 13.727.500.000 | |
| 2021-03-08 | HU0000720305 | 1,970819 | 13.663.200.000 | |
| 2021-03-05 | HU0000720305 | 1,969641 | 13.619.100.000 | |
| 2021-03-04 | HU0000720305 | 1,968423 | 13.610.600.000 | |
| 2021-03-03 | HU0000720305 | 1,969492 | 13.636.700.000 | |
| 2021-03-02 | HU0000720305 | 1,966915 | 13.621.600.000 | |
| 2021-03-01 | HU0000720305 | 1,963675 | 13.230.200.000 | |
| 2021-02-26 | HU0000720305 | 1,941766 | 13.082.600.000 | |
| 2021-02-25 | HU0000720305 | 1,953324 | 13.160.500.000 | |
| 2021-02-24 | HU0000720305 | 1,950747 | 13.199.700.000 | |
| 2021-02-23 | HU0000720305 | 1,954033 | 13.221.900.000 | |
| 2021-02-22 | HU0000720305 | 1,958442 | 13.251.800.000 | |
| 2021-02-19 | HU0000720305 | 1,962312 | 13.277.900.000 | |
| 2021-02-18 | HU0000720305 | 1,960637 | 13.266.400.000 | |
| 2021-02-17 | HU0000720305 | 1,966141 | 13.303.700.000 | |
| 2021-02-16 | HU0000720305 | 1,965830 | 13.329.500.000 | |
| 2021-02-15 | HU0000720305 | 1,969292 | 13.353.000.000 | |
| 2021-02-12 | HU0000720305 | 1,961805 | 13.301.900.000 | |
| 2021-02-11 | HU0000720305 | 1,956897 | 13.268.700.000 | |
| 2021-02-10 | HU0000720305 | 1,960092 | 13.362.200.000 | |
| 2021-02-09 | HU0000720305 | 1,958656 | 13.352.400.000 | |
| 2021-02-08 | HU0000720305 | 1,957101 | 13.341.900.000 | |
| 2021-02-05 | HU0000720305 | 1,951035 | 13.300.500.000 | |
| 2021-02-04 | HU0000720305 | 1,945586 | 13.263.400.000 | |
| 2021-02-03 | HU0000720305 | 1,942817 | 13.110.100.000 | |
| 2021-02-02 | HU0000720305 | 1,930623 | 13.009.800.000 | |
| 2021-02-01 | HU0000720305 | 1,921756 | 12.950.000.000 | |
| 2021-01-29 | HU0000720305 | 1,915299 | 12.906.500.000 | |
| 2021-01-28 | HU0000720305 | 1,925757 | 12.978.100.000 | |
| 2021-01-27 | HU0000720305 | 1,925994 | 13.035.300.000 | |
| 2021-01-26 | HU0000720305 | 1,931777 | 12.941.500.000 | |
| 2021-01-25 | HU0000720305 | 1,927631 | 12.913.700.000 | |