| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Abszolút Hozamú Származtatott Alap I Sorozat | ||||
| Évesített hozam: 6,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-11 | HU0000720305 | 2,737808 | 32.431.400.000 | |
| 2025-07-10 | HU0000720305 | 2,738186 | 32.364.100.000 | |
| 2025-07-09 | HU0000720305 | 2,736117 | 32.339.600.000 | |
| 2025-07-08 | HU0000720305 | 2,730193 | 32.269.600.000 | |
| 2025-07-07 | HU0000720305 | 2,726467 | 32.225.600.000 | |
| 2025-07-04 | HU0000720305 | 2,726674 | 32.240.400.000 | |
| 2025-07-03 | HU0000720305 | 2,725611 | 32.332.700.000 | |
| 2025-07-02 | HU0000720305 | 2,726359 | 32.341.600.000 | |
| 2025-07-01 | HU0000720305 | 2,717940 | 32.241.700.000 | |
| 2025-06-30 | HU0000720305 | 2,717924 | 32.241.500.000 | |
|
|
||||
| 2025-06-27 | HU0000720305 | 2,717242 | 32.220.900.000 | |
| 2025-06-26 | HU0000720305 | 2,711271 | 32.094.900.000 | |
| 2025-06-25 | HU0000720305 | 2,711019 | 32.091.900.000 | |
| 2025-06-24 | HU0000720305 | 2,711959 | 32.103.100.000 | |
| 2025-06-23 | HU0000720305 | 2,707217 | 32.046.900.000 | |
| 2025-06-20 | HU0000720305 | 2,710650 | 32.113.300.000 | |
| 2025-06-19 | HU0000720305 | 2,714459 | 32.111.300.000 | |
| 2025-06-18 | HU0000720305 | 2,718703 | 32.161.500.000 | |
| 2025-06-17 | HU0000720305 | 2,716555 | 32.136.100.000 | |
| 2025-06-16 | HU0000720305 | 2,713963 | 32.105.400.000 | |
| 2025-06-13 | HU0000720305 | 2,717438 | 32.151.400.000 | |
| 2025-06-12 | HU0000720305 | 2,719415 | 32.174.800.000 | |
| 2025-06-11 | HU0000720305 | 2,723935 | 32.228.300.000 | |
| 2025-06-10 | HU0000720305 | 2,720871 | 32.192.100.000 | |
| 2025-06-06 | HU0000720305 | 2,709956 | 32.052.700.000 | |
| 2025-06-05 | HU0000720305 | 2,712670 | 32.036.300.000 | |
| 2025-06-04 | HU0000720305 | 2,715465 | 32.069.300.000 | |
| 2025-06-03 | HU0000720305 | 2,709039 | 31.993.400.000 | |
| 2025-06-02 | HU0000720305 | 2,704869 | 31.958.300.000 | |
| 2025-05-30 | HU0000720305 | 2,711704 | 32.010.400.000 | |
| 2025-05-29 | HU0000720305 | 2,718738 | 32.029.200.000 | |
| 2025-05-28 | HU0000720305 | 2,717437 | 32.013.800.000 | |
| 2025-05-27 | HU0000720305 | 2,719058 | 32.032.900.000 | |
| 2025-05-26 | HU0000720305 | 2,717378 | 31.838.400.000 | |
| 2025-05-23 | HU0000720305 | 2,710544 | 31.758.300.000 | |
| 2025-05-22 | HU0000720305 | 2,713104 | 31.771.900.000 | |
| 2025-05-21 | HU0000720305 | 2,717981 | 31.829.000.000 | |
| 2025-05-20 | HU0000720305 | 2,721260 | 31.867.400.000 | |
| 2025-05-19 | HU0000720305 | 2,721427 | 31.869.400.000 | |
| 2025-05-16 | HU0000720305 | 2,719525 | 31.858.300.000 | |
| 2025-05-15 | HU0000720305 | 2,717805 | 31.838.100.000 | |
| 2025-05-14 | HU0000720305 | 2,726331 | 31.938.000.000 | |
| 2025-05-13 | HU0000720305 | 2,731849 | 32.002.700.000 | |
| 2025-05-12 | HU0000720305 | 2,728292 | 31.961.000.000 | |
| 2025-05-09 | HU0000720305 | 2,715113 | 31.806.600.000 | |
| 2025-05-08 | HU0000720305 | 2,706383 | 31.704.300.000 | |
| 2025-05-07 | HU0000720305 | 2,699140 | 31.632.000.000 | |
| 2025-05-06 | HU0000720305 | 2,701167 | 31.655.800.000 | |
| 2025-05-05 | HU0000720305 | 2,697152 | 31.627.100.000 | |
| 2025-04-30 | HU0000720305 | 2,685353 | 31.488.800.000 | |
| 2025-04-29 | HU0000720305 | 2,687771 | 31.517.100.000 | |
| 2025-04-28 | HU0000720305 | 2,687300 | 31.511.600.000 | |
| 2025-04-25 | HU0000720305 | 2,689691 | 31.572.400.000 | |
| 2025-04-24 | HU0000720305 | 2,681471 | 31.527.700.000 | |
| 2025-04-23 | HU0000720305 | 2,679680 | 31.333.800.000 | |
| 2025-04-22 | HU0000720305 | 2,658725 | 31.088.800.000 | |
| 2025-04-17 | HU0000720305 | 2,655887 | 31.055.600.000 | |
| 2025-04-16 | HU0000720305 | 2,640023 | 30.870.100.000 | |
| 2025-04-15 | HU0000720305 | 2,643295 | 30.908.400.000 | |
| 2025-04-14 | HU0000720305 | 2,630683 | 30.624.100.000 | |
| 2025-04-11 | HU0000720305 | 2,608031 | 29.832.200.000 | |
| 2025-04-10 | HU0000720305 | 2,609267 | 29.846.400.000 | |
| 2025-04-09 | HU0000720305 | 2,602994 | 29.774.600.000 | |
| 2025-04-08 | HU0000720305 | 2,620076 | 29.970.000.000 | |
| 2025-04-07 | HU0000720305 | 2,611993 | 29.877.500.000 | |
| 2025-04-04 | HU0000720305 | 2,627909 | 29.925.300.000 | |
| 2025-04-03 | HU0000720305 | 2,656127 | 30.246.700.000 | |
| 2025-04-02 | HU0000720305 | 2,677564 | 30.490.800.000 | |
| 2025-04-01 | HU0000720305 | 2,682011 | 30.541.400.000 | |
| 2025-03-31 | HU0000720305 | 2,673502 | 30.444.500.000 | |
| 2025-03-28 | HU0000720305 | 2,685991 | 30.586.700.000 | |
| 2025-03-27 | HU0000720305 | 2,688646 | 30.617.500.000 | |
| 2025-03-26 | HU0000720305 | 2,687759 | 30.607.400.000 | |
| 2025-03-25 | HU0000720305 | 2,688372 | 30.614.400.000 | |
| 2025-03-24 | HU0000720305 | 2,685142 | 30.424.300.000 | |
| 2025-03-21 | HU0000720305 | 2,682326 | 30.373.300.000 | |
| 2025-03-20 | HU0000720305 | 2,693943 | 30.504.800.000 | |
| 2025-03-19 | HU0000720305 | 2,697017 | 30.539.600.000 | |
| 2025-03-18 | HU0000720305 | 2,709203 | 30.599.100.000 | |
| 2025-03-17 | HU0000720305 | 2,707735 | 30.582.500.000 | |
| 2025-03-14 | HU0000720305 | 2,701837 | 30.519.200.000 | |
| 2025-03-13 | HU0000720305 | 2,693747 | 30.329.100.000 | |
| 2025-03-12 | HU0000720305 | 2,697331 | 30.369.500.000 | |
| 2025-03-11 | HU0000720305 | 2,696420 | 30.359.200.000 | |
| 2025-03-10 | HU0000720305 | 2,699378 | 30.370.400.000 | |
| 2025-03-07 | HU0000720305 | 2,701696 | 30.283.300.000 | |
| 2025-03-06 | HU0000720305 | 2,704042 | 30.309.600.000 | |
| 2025-03-05 | HU0000720305 | 2,694788 | 29.950.700.000 | |
| 2025-03-04 | HU0000720305 | 2,687139 | 29.865.700.000 | |
| 2025-03-03 | HU0000720305 | 2,705326 | 30.067.800.000 | |
| 2025-02-28 | HU0000720305 | 2,706201 | 30.077.500.000 | |
| 2025-02-27 | HU0000720305 | 2,711851 | 30.212.900.000 | |
| 2025-02-26 | HU0000720305 | 2,716952 | 30.269.700.000 | |
| 2025-02-25 | HU0000720305 | 2,709507 | 30.146.800.000 | |
| 2025-02-24 | HU0000720305 | 2,711200 | 30.058.400.000 | |
| 2025-02-21 | HU0000720305 | 2,714281 | 30.092.500.000 | |
| 2025-02-20 | HU0000720305 | 2,707648 | 30.007.700.000 | |
| 2025-02-19 | HU0000720305 | 2,704160 | 29.837.500.000 | |
| 2025-02-18 | HU0000720305 | 2,713353 | 29.939.000.000 | |
| 2025-02-17 | HU0000720305 | 2,716567 | 29.974.400.000 | |
| 2025-02-14 | HU0000720305 | 2,714004 | 29.933.100.000 | |
| 2025-02-13 | HU0000720305 | 2,710980 | 29.398.900.000 | |
| 2025-02-12 | HU0000720305 | 2,699194 | 29.296.600.000 | |
| 2025-02-11 | HU0000720305 | 2,699553 | 29.300.500.000 | |
| 2025-02-10 | HU0000720305 | 2,703218 | 29.340.200.000 | |
| 2025-02-07 | HU0000720305 | 2,696568 | 29.237.000.000 | |
| 2025-02-06 | HU0000720305 | 2,701454 | 29.290.000.000 | |
| 2025-02-05 | HU0000720305 | 2,690912 | 29.238.300.000 | |
| 2025-02-04 | HU0000720305 | 2,694004 | 29.271.900.000 | |
| 2025-02-03 | HU0000720305 | 2,690234 | 29.230.900.000 | |
| 2025-01-31 | HU0000720305 | 2,694023 | 29.293.800.000 | |
| 2025-01-30 | HU0000720305 | 2,694139 | 29.297.400.000 | |
| 2025-01-29 | HU0000720305 | 2,688160 | 29.232.400.000 | |
| 2025-01-28 | HU0000720305 | 2,685568 | 29.204.200.000 | |
| 2025-01-27 | HU0000720305 | 2,678398 | 29.139.900.000 | |
| 2025-01-24 | HU0000720305 | 2,676228 | 28.925.700.000 | |
| 2025-01-23 | HU0000720305 | 2,673647 | 28.897.800.000 | |
| 2025-01-22 | HU0000720305 | 2,674146 | 28.903.200.000 | |
| 2025-01-21 | HU0000720305 | 2,677611 | 28.976.000.000 | |
| 2025-01-20 | HU0000720305 | 2,678123 | 28.981.500.000 | |
| 2025-01-17 | HU0000720305 | 2,674366 | 28.907.400.000 | |
| 2025-01-16 | HU0000720305 | 2,667980 | 28.838.300.000 | |
| 2025-01-15 | HU0000720305 | 2,669109 | 28.484.400.000 | |
| 2025-01-14 | HU0000720305 | 2,663576 | 28.180.200.000 | |
| 2025-01-13 | HU0000720305 | 2,663376 | 28.178.000.000 | |
| 2025-01-10 | HU0000720305 | 2,663701 | 27.958.100.000 | |
| 2025-01-09 | HU0000720305 | 2,665426 | 27.990.000.000 | |
| 2025-01-08 | HU0000720305 | 2,665916 | 27.995.100.000 | |
| 2025-01-07 | HU0000720305 | 2,672477 | 28.064.000.000 | |
| 2025-01-06 | HU0000720305 | 2,673164 | 28.071.200.000 | |
| 2025-01-03 | HU0000720305 | 2,673304 | 28.072.700.000 | |
| 2025-01-02 | HU0000720305 | 2,671526 | 28.054.000.000 | |
| 2024-12-31 | HU0000720305 | 2,657936 | 27.911.300.000 | |
| 2024-12-30 | HU0000720305 | 2,656079 | 27.852.200.000 | |
| 2024-12-23 | HU0000720305 | 2,651213 | 27.801.100.000 | |
| 2024-12-20 | HU0000720305 | 2,649634 | 27.784.600.000 | |
| 2024-12-19 | HU0000720305 | 2,648441 | 27.681.000.000 | |
| 2024-12-18 | HU0000720305 | 2,651809 | 27.716.200.000 | |
| 2024-12-17 | HU0000720305 | 2,659185 | 27.793.300.000 | |
| 2024-12-16 | HU0000720305 | 2,660212 | 27.804.000.000 | |
| 2024-12-13 | HU0000720305 | 2,666316 | 27.891.600.000 | |
| 2024-12-12 | HU0000720305 | 2,670290 | 27.937.700.000 | |
| 2024-12-11 | HU0000720305 | 2,670667 | 27.941.600.000 | |
| 2024-12-10 | HU0000720305 | 2,672039 | 27.956.000.000 | |
| 2024-12-09 | HU0000720305 | 2,677143 | 28.009.400.000 | |
| 2024-12-06 | HU0000720305 | 2,669277 | 27.917.100.000 | |
| 2024-12-05 | HU0000720305 | 2,663406 | 27.925.000.000 | |
| 2024-12-04 | HU0000720305 | 2,659286 | 27.887.100.000 | |
| 2024-12-03 | HU0000720305 | 2,651212 | 27.650.200.000 | |
| 2024-12-02 | HU0000720305 | 2,651379 | 27.651.900.000 | |
| 2024-11-29 | HU0000720305 | 2,646359 | 27.178.200.000 | |
| 2024-11-28 | HU0000720305 | 2,645779 | 27.172.300.000 | |
| 2024-11-27 | HU0000720305 | 2,642234 | 27.135.800.000 | |
| 2024-11-26 | HU0000720305 | 2,640761 | 27.120.700.000 | |
| 2024-11-25 | HU0000720305 | 2,646309 | 27.177.700.000 | |
| 2024-11-22 | HU0000720305 | 2,642304 | 27.102.100.000 | |
| 2024-11-21 | HU0000720305 | 2,636339 | 27.040.900.000 | |
| 2024-11-20 | HU0000720305 | 2,635118 | 27.028.400.000 | |
| 2024-11-19 | HU0000720305 | 2,634998 | 27.027.200.000 | |
| 2024-11-18 | HU0000720305 | 2,642754 | 27.106.700.000 | |
| 2024-11-15 | HU0000720305 | 2,642421 | 27.081.100.000 | |
| 2024-11-14 | HU0000720305 | 2,646393 | 27.121.800.000 | |
| 2024-11-13 | HU0000720305 | 2,640006 | 27.056.400.000 | |
| 2024-11-12 | HU0000720305 | 2,645301 | 27.110.600.000 | |
| 2024-11-11 | HU0000720305 | 2,652119 | 27.158.000.000 | |
| 2024-11-08 | HU0000720305 | 2,642106 | 27.033.900.000 | |
| 2024-11-07 | HU0000720305 | 2,647600 | 27.090.100.000 | |
| 2024-11-06 | HU0000720305 | 2,643087 | 27.044.000.000 | |
| 2024-11-05 | HU0000720305 | 2,637894 | 26.990.800.000 | |
| 2024-11-04 | HU0000720305 | 2,634799 | 26.959.100.000 | |
| 2024-10-31 | HU0000720305 | 2,636525 | 26.976.800.000 | |
| 2024-10-30 | HU0000720305 | 2,637704 | 26.988.900.000 | |
| 2024-10-29 | HU0000720305 | 2,639903 | 27.011.400.000 | |
| 2024-10-28 | HU0000720305 | 2,644346 | 26.597.400.000 | |
| 2024-10-25 | HU0000720305 | 2,640428 | 26.535.200.000 | |
| 2024-10-24 | HU0000720305 | 2,635654 | 26.487.200.000 | |
| 2024-10-22 | HU0000720305 | 2,634520 | 26.475.800.000 | |
| 2024-10-21 | HU0000720305 | 2,631297 | 26.443.400.000 | |
| 2024-10-18 | HU0000720305 | 2,630198 | 26.395.300.000 | |
| 2024-10-17 | HU0000720305 | 2,623185 | 26.402.000.000 | |
| 2024-10-16 | HU0000720305 | 2,623557 | 26.027.800.000 | |
| 2024-10-15 | HU0000720305 | 2,618177 | 25.974.400.000 | |
| 2024-10-14 | HU0000720305 | 2,623620 | 26.028.400.000 | |
| 2024-10-11 | HU0000720305 | 2,621029 | 25.992.300.000 | |
| 2024-10-10 | HU0000720305 | 2,619732 | 25.979.400.000 | |
| 2024-10-09 | HU0000720305 | 2,617146 | 25.953.800.000 | |
| 2024-10-08 | HU0000720305 | 2,616855 | 25.950.900.000 | |
| 2024-10-07 | HU0000720305 | 2,629750 | 26.064.300.000 | |
| 2024-10-04 | HU0000720305 | 2,623379 | 25.984.800.000 | |
| 2024-10-03 | HU0000720305 | 2,613680 | 25.888.700.000 | |
| 2024-10-02 | HU0000720305 | 2,614524 | 25.792.800.000 | |
| 2024-10-01 | HU0000720305 | 2,608097 | 25.729.400.000 | |
| 2024-09-30 | HU0000720305 | 2,600798 | 25.657.400.000 | |
| 2024-09-27 | HU0000720305 | 2,608313 | 25.716.100.000 | |
| 2024-09-26 | HU0000720305 | 2,597555 | 25.610.000.000 | |
| 2024-09-25 | HU0000720305 | 2,583945 | 25.475.800.000 | |
| 2024-09-24 | HU0000720305 | 2,587687 | 25.512.700.000 | |
| 2024-09-23 | HU0000720305 | 2,581351 | 25.450.300.000 | |
| 2024-09-20 | HU0000720305 | 2,574577 | 25.475.400.000 | |
| 2024-09-19 | HU0000720305 | 2,580037 | 25.529.400.000 | |
| 2024-09-18 | HU0000720305 | 2,574710 | 25.476.700.000 | |
| 2024-09-17 | HU0000720305 | 2,573747 | 25.467.100.000 | |
| 2024-09-16 | HU0000720305 | 2,566022 | 25.390.700.000 | |
| 2024-09-13 | HU0000720305 | 2,567883 | 25.380.100.000 | |
| 2024-09-12 | HU0000720305 | 2,565975 | 25.361.300.000 | |
| 2024-09-11 | HU0000720305 | 2,561086 | 25.313.000.000 | |
| 2024-09-10 | HU0000720305 | 2,567688 | 25.378.200.000 | |
| 2024-09-09 | HU0000720305 | 2,567124 | 25.372.700.000 | |
| 2024-09-06 | HU0000720305 | 2,562100 | 25.350.500.000 | |
| 2024-09-05 | HU0000720305 | 2,565741 | 25.386.600.000 | |
| 2024-09-04 | HU0000720305 | 2,567814 | 25.407.100.000 | |
| 2024-09-03 | HU0000720305 | 2,568599 | 25.414.800.000 | |
| 2024-09-02 | HU0000720305 | 2,573284 | 25.337.600.000 | |
| 2024-08-30 | HU0000720305 | 2,568621 | 25.275.500.000 | |
| 2024-08-29 | HU0000720305 | 2,567908 | 25.241.800.000 | |
| 2024-08-28 | HU0000720305 | 2,561837 | 25.182.200.000 | |
| 2024-08-27 | HU0000720305 | 2,563854 | 25.202.000.000 | |
| 2024-08-26 | HU0000720305 | 2,564677 | 25.210.100.000 | |
| 2024-08-23 | HU0000720305 | 2,563102 | 24.500.700.000 | |
| 2024-08-22 | HU0000720305 | 2,557001 | 24.442.400.000 | |
| 2024-08-21 | HU0000720305 | 2,555504 | 24.428.100.000 | |
| 2024-08-16 | HU0000720305 | 2,564831 | 24.508.700.000 | |
| 2024-08-15 | HU0000720305 | 2,557657 | 24.388.600.000 | |
| 2024-08-14 | HU0000720305 | 2,554132 | 24.355.000.000 | |
| 2024-08-13 | HU0000720305 | 2,557551 | 24.387.600.000 | |
| 2024-08-12 | HU0000720305 | 2,556407 | 24.376.600.000 | |
| 2024-08-09 | HU0000720305 | 2,553101 | 24.334.500.000 | |
| 2024-08-08 | HU0000720305 | 2,551725 | 24.308.300.000 | |
| 2024-08-07 | HU0000720305 | 2,554261 | 24.332.400.000 | |
| 2024-08-06 | HU0000720305 | 2,545994 | 24.253.700.000 | |
| 2024-08-05 | HU0000720305 | 2,546561 | 24.259.100.000 | |
| 2024-08-02 | HU0000720305 | 2,561472 | 24.385.600.000 | |
| 2024-08-01 | HU0000720305 | 2,573871 | 24.496.400.000 | |
| 2024-07-31 | HU0000720305 | 2,578664 | 24.542.000.000 | |
| 2024-07-30 | HU0000720305 | 2,570069 | 24.460.200.000 | |
| 2024-07-29 | HU0000720305 | 2,566504 | 24.426.300.000 | |
| 2024-07-26 | HU0000720305 | 2,569159 | 24.459.200.000 | |
| 2024-07-25 | HU0000720305 | 2,568610 | 24.471.300.000 | |
| 2024-07-24 | HU0000720305 | 2,569311 | 24.478.000.000 | |
| 2024-07-23 | HU0000720305 | 2,567565 | 24.461.400.000 | |
| 2024-07-22 | HU0000720305 | 2,570546 | 24.381.800.000 | |
| 2024-07-19 | HU0000720305 | 2,568762 | 24.364.900.000 | |
| 2024-07-18 | HU0000720305 | 2,573052 | 24.444.600.000 | |
| 2024-07-17 | HU0000720305 | 2,572211 | 24.436.600.000 | |
| 2024-07-16 | HU0000720305 | 2,575248 | 24.465.500.000 | |
| 2024-07-15 | HU0000720305 | 2,576688 | 24.479.200.000 | |