TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Új Európa Nyíltvégű Értékpapír Alap I sorozat | ||||
Évesített hozam: 14,61% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-06 | HU0000720305 | 2,577484 | 23.252.600.000 | |
2024-06-05 | HU0000720305 | 2,573243 | 23.214.300.000 | |
2024-06-04 | HU0000720305 | 2,572262 | 23.205.500.000 | |
2024-06-03 | HU0000720305 | 2,578055 | 23.257.800.000 | |
2024-05-31 | HU0000720305 | 2,570053 | 23.185.600.000 | |
2024-05-30 | HU0000720305 | 2,570274 | 23.248.200.000 | |
2024-05-29 | HU0000720305 | 2,561120 | 23.136.800.000 | |
2024-05-28 | HU0000720305 | 2,569280 | 23.210.600.000 | |
2024-05-27 | HU0000720305 | 2,570184 | 23.218.700.000 | |
2024-05-24 | HU0000720305 | 2,568766 | 23.119.100.000 | |
|
||||
2024-05-23 | HU0000720305 | 2,567761 | 22.868.600.000 | |
2024-05-22 | HU0000720305 | 2,566941 | 22.861.300.000 | |
2024-05-21 | HU0000720305 | 2,567624 | 22.867.300.000 | |
2024-05-17 | HU0000720305 | 2,576550 | 22.913.600.000 | |
2024-05-16 | HU0000720305 | 2,570227 | 22.869.200.000 | |
2024-05-15 | HU0000720305 | 2,564351 | 22.539.900.000 | |
2024-05-14 | HU0000720305 | 2,561410 | 22.514.000.000 | |
2024-05-13 | HU0000720305 | 2,557875 | 22.483.000.000 | |
2024-05-10 | HU0000720305 | 2,556098 | 22.187.500.000 | |
2024-05-09 | HU0000720305 | 2,561243 | 22.232.100.000 | |
2024-05-08 | HU0000720305 | 2,555230 | 22.179.900.000 | |
2024-05-07 | HU0000720305 | 2,560069 | 22.215.900.000 | |
2024-05-06 | HU0000720305 | 2,558287 | 22.200.400.000 | |
2024-05-03 | HU0000720305 | 2,554163 | 22.083.900.000 | |
2024-05-02 | HU0000720305 | 2,552305 | 22.067.900.000 | |
2024-04-30 | HU0000720305 | 2,549229 | 22.041.300.000 | |
2024-04-29 | HU0000720305 | 2,556088 | 22.100.600.000 | |
2024-04-26 | HU0000720305 | 2,548275 | 21.905.200.000 | |
2024-04-25 | HU0000720305 | 2,540603 | 21.845.500.000 | |
2024-04-24 | HU0000720305 | 2,544882 | 21.882.300.000 | |
2024-04-23 | HU0000720305 | 2,543825 | 21.654.000.000 | |
2024-04-22 | HU0000720305 | 2,538815 | 21.626.000.000 | |
2024-04-19 | HU0000720305 | 2,529186 | 21.412.900.000 | |
2024-04-18 | HU0000720305 | 2,524740 | 21.365.100.000 | |
2024-04-17 | HU0000720305 | 2,518825 | 21.315.100.000 | |
2024-04-16 | HU0000720305 | 2,517254 | 21.301.800.000 | |
2024-04-15 | HU0000720305 | 2,524916 | 21.359.300.000 |