| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap I Sorozat | ||||
| Évesített hozam: 9,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-10 | HU0000720297 | 5,049612 | 46.572.300.000 | |
| 2025-07-09 | HU0000720297 | 5,063943 | 46.704.500.000 | |
| 2025-07-08 | HU0000720297 | 5,064682 | 46.711.300.000 | |
| 2025-07-07 | HU0000720297 | 5,057066 | 46.641.000.000 | |
| 2025-07-04 | HU0000720297 | 5,049313 | 46.572.100.000 | |
| 2025-07-03 | HU0000720297 | 5,057388 | 47.147.200.000 | |
| 2025-07-02 | HU0000720297 | 5,055645 | 47.130.900.000 | |
| 2025-07-01 | HU0000720297 | 5,046325 | 47.044.100.000 | |
| 2025-06-30 | HU0000720297 | 5,047282 | 47.053.000.000 | |
| 2025-06-27 | HU0000720297 | 5,046313 | 47.018.300.000 | |
|
|
||||
| 2025-06-26 | HU0000720297 | 5,040175 | 47.213.000.000 | |
| 2025-06-25 | HU0000720297 | 5,047286 | 47.279.700.000 | |
| 2025-06-24 | HU0000720297 | 5,057464 | 47.375.000.000 | |
| 2025-06-23 | HU0000720297 | 5,055657 | 47.358.100.000 | |
| 2025-06-20 | HU0000720297 | 5,081041 | 47.631.700.000 | |
| 2025-06-19 | HU0000720297 | 5,078997 | 47.844.600.000 | |
| 2025-06-18 | HU0000720297 | 5,099957 | 48.042.100.000 | |
| 2025-06-17 | HU0000720297 | 5,095732 | 48.002.300.000 | |
| 2025-06-16 | HU0000720297 | 5,070840 | 47.767.800.000 | |
| 2025-06-13 | HU0000720297 | 5,081787 | 48.274.900.000 | |
| 2025-06-12 | HU0000720297 | 5,061191 | 48.079.200.000 | |
| 2025-06-11 | HU0000720297 | 5,071740 | 48.179.400.000 | |
| 2025-06-10 | HU0000720297 | 5,065379 | 48.119.000.000 | |
| 2025-06-06 | HU0000720297 | 5,077609 | 48.228.500.000 | |
| 2025-06-05 | HU0000720297 | 5,097113 | 48.658.600.000 | |
| 2025-06-04 | HU0000720297 | 5,084178 | 48.535.100.000 | |
| 2025-06-03 | HU0000720297 | 5,059039 | 48.295.100.000 | |
| 2025-06-02 | HU0000720297 | 5,049642 | 48.209.900.000 | |
| 2025-05-30 | HU0000720297 | 5,062410 | 48.311.900.000 | |
| 2025-05-29 | HU0000720297 | 5,071568 | 48.702.900.000 | |
| 2025-05-28 | HU0000720297 | 5,068804 | 48.676.400.000 | |
| 2025-05-27 | HU0000720297 | 5,069658 | 48.684.600.000 | |
| 2025-05-26 | HU0000720297 | 5,106524 | 49.038.600.000 | |
| 2025-05-23 | HU0000720297 | 5,075220 | 48.738.000.000 | |
| 2025-05-22 | HU0000720297 | 5,075425 | 48.960.600.000 | |
| 2025-05-21 | HU0000720297 | 5,079527 | 49.000.200.000 | |
| 2025-05-20 | HU0000720297 | 5,053117 | 48.745.400.000 | |
| 2025-05-19 | HU0000720297 | 5,061050 | 49.087.300.000 | |
| 2025-05-16 | HU0000720297 | 5,024860 | 48.702.500.000 | |
| 2025-05-15 | HU0000720297 | 5,038421 | 48.833.900.000 | |
| 2025-05-14 | HU0000720297 | 5,083205 | 49.268.000.000 | |
| 2025-05-13 | HU0000720297 | 5,074631 | 49.199.100.000 | |
| 2025-05-12 | HU0000720297 | 5,062520 | 49.174.200.000 | |
| 2025-05-09 | HU0000720297 | 5,096424 | 49.503.500.000 | |
| 2025-05-08 | HU0000720297 | 5,083687 | 49.379.700.000 | |
| 2025-05-07 | HU0000720297 | 5,087012 | 49.395.700.000 | |
| 2025-05-06 | HU0000720297 | 5,097635 | 49.498.900.000 | |
| 2025-05-05 | HU0000720297 | 5,081023 | 49.642.300.000 | |
| 2025-04-30 | HU0000720297 | 5,090031 | 49.730.300.000 | |
| 2025-04-29 | HU0000720297 | 5,093889 | 49.768.000.000 | |
| 2025-04-28 | HU0000720297 | 5,099518 | 49.823.000.000 | |
| 2025-04-25 | HU0000720297 | 5,102806 | 49.884.000.000 | |
| 2025-04-24 | HU0000720297 | 5,098966 | 50.385.100.000 | |
| 2025-04-23 | HU0000720297 | 5,131817 | 51.098.800.000 | |
| 2025-04-22 | HU0000720297 | 5,104959 | 50.831.300.000 | |
| 2025-04-17 | HU0000720297 | 5,074125 | 50.524.300.000 | |
| 2025-04-16 | HU0000720297 | 5,054939 | 50.333.300.000 | |
| 2025-04-15 | HU0000720297 | 5,014981 | 49.935.400.000 | |
| 2025-04-14 | HU0000720297 | 4,989542 | 49.977.600.000 | |
| 2025-04-11 | HU0000720297 | 4,948212 | 49.642.700.000 | |
| 2025-04-10 | HU0000720297 | 4,926066 | 49.420.500.000 | |
| 2025-04-09 | HU0000720297 | 4,819745 | 48.353.900.000 | |
| 2025-04-08 | HU0000720297 | 5,036040 | 50.523.800.000 | |
| 2025-04-07 | HU0000720297 | 4,987767 | 50.039.500.000 | |
| 2025-04-04 | HU0000720297 | 5,021360 | 50.314.700.000 | |
| 2025-04-03 | HU0000720297 | 4,944633 | 49.545.900.000 | |
| 2025-04-02 | HU0000720297 | 4,870850 | 48.806.600.000 | |
| 2025-04-01 | HU0000720297 | 4,907554 | 49.174.400.000 | |
| 2025-03-31 | HU0000720297 | 4,883248 | 48.930.800.000 | |
| 2025-03-28 | HU0000720297 | 4,930699 | 49.406.300.000 | |
| 2025-03-27 | HU0000720297 | 4,903159 | 49.274.800.000 | |
| 2025-03-26 | HU0000720297 | 4,879559 | 49.037.700.000 | |
| 2025-03-25 | HU0000720297 | 4,854455 | 48.785.400.000 | |
| 2025-03-24 | HU0000720297 | 4,870907 | 48.950.700.000 | |
| 2025-03-21 | HU0000720297 | 4,910252 | 49.339.000.000 | |
| 2025-03-20 | HU0000720297 | 4,932855 | 49.566.100.000 | |
| 2025-03-19 | HU0000720297 | 4,952995 | 49.768.500.000 | |
| 2025-03-18 | HU0000720297 | 4,990883 | 50.537.300.000 | |
| 2025-03-17 | HU0000720297 | 4,959110 | 50.215.600.000 | |
| 2025-03-14 | HU0000720297 | 4,951090 | 50.233.800.000 | |
| 2025-03-13 | HU0000720297 | 4,968958 | 50.431.500.000 | |
| 2025-03-12 | HU0000720297 | 4,949887 | 50.237.900.000 | |
| 2025-03-11 | HU0000720297 | 4,940649 | 50.144.200.000 | |
| 2025-03-10 | HU0000720297 | 4,910143 | 49.834.600.000 | |
| 2025-03-07 | HU0000720297 | 4,869267 | 49.945.500.000 | |
| 2025-03-06 | HU0000720297 | 4,885797 | 50.115.000.000 | |
| 2025-03-05 | HU0000720297 | 4,775941 | 48.849.800.000 | |
| 2025-03-04 | HU0000720297 | 4,717766 | 48.254.800.000 | |
| 2025-03-03 | HU0000720297 | 4,773483 | 48.824.600.000 | |
| 2025-02-28 | HU0000720297 | 4,712671 | 48.202.600.000 | |
| 2025-02-27 | HU0000720297 | 4,779477 | 49.126.000.000 | |
| 2025-02-26 | HU0000720297 | 4,764938 | 48.976.500.000 | |
| 2025-02-25 | HU0000720297 | 4,730453 | 48.598.400.000 | |
| 2025-02-24 | HU0000720297 | 4,739240 | 48.569.800.000 | |
| 2025-02-21 | HU0000720297 | 4,763162 | 48.814.900.000 | |
| 2025-02-20 | HU0000720297 | 4,709194 | 48.644.600.000 | |
| 2025-02-19 | HU0000720297 | 4,675154 | 48.194.700.000 | |
| 2025-02-18 | HU0000720297 | 4,707140 | 48.524.400.000 | |
| 2025-02-17 | HU0000720297 | 4,719177 | 48.648.500.000 | |
| 2025-02-14 | HU0000720297 | 4,701631 | 48.465.300.000 | |
| 2025-02-13 | HU0000720297 | 4,674322 | 47.096.900.000 | |
| 2025-02-12 | HU0000720297 | 4,659564 | 47.297.100.000 | |
| 2025-02-11 | HU0000720297 | 4,639442 | 47.092.800.000 | |
| 2025-02-10 | HU0000720297 | 4,643986 | 47.139.000.000 | |
| 2025-02-07 | HU0000720297 | 4,644094 | 47.110.900.000 | |
| 2025-02-06 | HU0000720297 | 4,632058 | 46.988.800.000 | |
| 2025-02-05 | HU0000720297 | 4,606263 | 46.834.400.000 | |
| 2025-02-04 | HU0000720297 | 4,627342 | 47.048.700.000 | |
| 2025-02-03 | HU0000720297 | 4,610271 | 46.875.100.000 | |
| 2025-01-31 | HU0000720297 | 4,630359 | 47.097.900.000 | |
| 2025-01-30 | HU0000720297 | 4,629762 | 47.173.700.000 | |
| 2025-01-29 | HU0000720297 | 4,614707 | 47.020.300.000 | |
| 2025-01-28 | HU0000720297 | 4,601990 | 46.890.700.000 | |
| 2025-01-27 | HU0000720297 | 4,607775 | 47.246.300.000 | |
| 2025-01-24 | HU0000720297 | 4,598081 | 46.871.200.000 | |
| 2025-01-23 | HU0000720297 | 4,565353 | 46.537.500.000 | |
| 2025-01-22 | HU0000720297 | 4,596775 | 46.947.700.000 | |
| 2025-01-21 | HU0000720297 | 4,595027 | 46.996.200.000 | |
| 2025-01-20 | HU0000720297 | 4,602695 | 47.074.700.000 | |
| 2025-01-17 | HU0000720297 | 4,600527 | 47.028.100.000 | |
| 2025-01-16 | HU0000720297 | 4,610456 | 47.129.600.000 | |
| 2025-01-15 | HU0000720297 | 4,604369 | 47.107.100.000 | |
| 2025-01-14 | HU0000720297 | 4,631306 | 47.191.700.000 | |
| 2025-01-13 | HU0000720297 | 4,614852 | 47.024.100.000 | |
| 2025-01-10 | HU0000720297 | 4,641602 | 46.680.800.000 | |
| 2025-01-09 | HU0000720297 | 4,621237 | 46.517.600.000 | |
| 2025-01-08 | HU0000720297 | 4,604165 | 46.345.700.000 | |
| 2025-01-07 | HU0000720297 | 4,625227 | 46.557.700.000 | |
| 2025-01-06 | HU0000720297 | 4,596356 | 46.267.100.000 | |
| 2025-01-03 | HU0000720297 | 4,595436 | 46.257.900.000 | |
| 2025-01-02 | HU0000720297 | 4,629242 | 46.598.200.000 | |
| 2024-12-31 | HU0000720297 | 4,605453 | 46.358.700.000 | |
| 2024-12-30 | HU0000720297 | 4,588297 | 45.959.000.000 | |
| 2024-12-23 | HU0000720297 | 4,540239 | 45.477.600.000 | |
| 2024-12-20 | HU0000720297 | 4,537733 | 45.452.500.000 | |
| 2024-12-19 | HU0000720297 | 4,556887 | 45.531.300.000 | |
| 2024-12-18 | HU0000720297 | 4,608072 | 46.223.600.000 | |
| 2024-12-17 | HU0000720297 | 4,564599 | 45.787.500.000 | |
| 2024-12-16 | HU0000720297 | 4,580464 | 45.946.600.000 | |
| 2024-12-13 | HU0000720297 | 4,616458 | 46.356.400.000 | |
| 2024-12-12 | HU0000720297 | 4,651548 | 47.022.900.000 | |
| 2024-12-11 | HU0000720297 | 4,613582 | 46.400.000.000 | |
| 2024-12-10 | HU0000720297 | 4,624665 | 46.511.500.000 | |
| 2024-12-09 | HU0000720297 | 4,615248 | 46.416.800.000 | |
| 2024-12-06 | HU0000720297 | 4,573312 | 45.950.800.000 | |
| 2024-12-05 | HU0000720297 | 4,547105 | 45.589.000.000 | |
| 2024-12-04 | HU0000720297 | 4,531109 | 45.428.700.000 | |
| 2024-12-03 | HU0000720297 | 4,531402 | 45.290.100.000 | |
| 2024-12-02 | HU0000720297 | 4,548452 | 45.460.500.000 | |
| 2024-11-29 | HU0000720297 | 4,557899 | 44.778.200.000 | |
| 2024-11-28 | HU0000720297 | 4,575367 | 44.379.000.000 | |
| 2024-11-27 | HU0000720297 | 4,602335 | 44.640.600.000 | |
| 2024-11-26 | HU0000720297 | 4,593664 | 44.556.500.000 | |
| 2024-11-25 | HU0000720297 | 4,616810 | 44.781.000.000 | |
| 2024-11-22 | HU0000720297 | 4,628095 | 44.863.100.000 | |
| 2024-11-21 | HU0000720297 | 4,649856 | 45.443.800.000 | |
| 2024-11-20 | HU0000720297 | 4,670962 | 45.650.100.000 | |
| 2024-11-19 | HU0000720297 | 4,675838 | 45.697.800.000 | |
| 2024-11-18 | HU0000720297 | 4,689380 | 45.830.100.000 | |
| 2024-11-15 | HU0000720297 | 4,707054 | 45.741.600.000 | |
| 2024-11-14 | HU0000720297 | 4,678188 | 45.462.100.000 | |
| 2024-11-13 | HU0000720297 | 4,662644 | 45.311.100.000 | |
| 2024-11-12 | HU0000720297 | 4,675961 | 45.440.500.000 | |
| 2024-11-11 | HU0000720297 | 4,686506 | 45.491.000.000 | |
| 2024-11-08 | HU0000720297 | 4,690801 | 45.517.300.000 | |
| 2024-11-07 | HU0000720297 | 4,721302 | 45.813.200.000 | |
| 2024-11-06 | HU0000720297 | 4,694097 | 45.549.200.000 | |
| 2024-11-05 | HU0000720297 | 4,765627 | 46.243.300.000 | |
| 2024-11-04 | HU0000720297 | 4,774039 | 46.524.200.000 | |
| 2024-10-31 | HU0000720297 | 4,795260 | 46.731.000.000 | |
| 2024-10-30 | HU0000720297 | 4,768677 | 46.471.900.000 | |
| 2024-10-29 | HU0000720297 | 4,778431 | 46.567.000.000 | |
| 2024-10-28 | HU0000720297 | 4,784784 | 46.198.000.000 | |
| 2024-10-25 | HU0000720297 | 4,787309 | 46.198.300.000 | |
| 2024-10-24 | HU0000720297 | 4,762767 | 45.961.400.000 | |
| 2024-10-22 | HU0000720297 | 4,738795 | 45.730.100.000 | |
| 2024-10-21 | HU0000720297 | 4,737999 | 45.722.400.000 | |
| 2024-10-18 | HU0000720297 | 4,718550 | 45.476.600.000 | |
| 2024-10-17 | HU0000720297 | 4,710880 | 45.395.600.000 | |
| 2024-10-16 | HU0000720297 | 4,713506 | 44.662.700.000 | |
| 2024-10-15 | HU0000720297 | 4,718058 | 44.705.800.000 | |
| 2024-10-14 | HU0000720297 | 4,729509 | 44.814.300.000 | |
| 2024-10-11 | HU0000720297 | 4,749038 | 44.931.000.000 | |
| 2024-10-10 | HU0000720297 | 4,749916 | 44.939.300.000 | |
| 2024-10-09 | HU0000720297 | 4,743552 | 44.879.100.000 | |
| 2024-10-08 | HU0000720297 | 4,770977 | 45.138.600.000 | |
| 2024-10-07 | HU0000720297 | 4,822658 | 45.627.500.000 | |
| 2024-10-04 | HU0000720297 | 4,780716 | 45.239.300.000 | |
| 2024-10-03 | HU0000720297 | 4,759815 | 45.041.600.000 | |
| 2024-10-02 | HU0000720297 | 4,764007 | 44.970.400.000 | |
| 2024-10-01 | HU0000720297 | 4,738892 | 44.733.400.000 | |
| 2024-09-30 | HU0000720297 | 4,717467 | 44.568.000.000 | |
| 2024-09-27 | HU0000720297 | 4,749008 | 44.852.900.000 | |
| 2024-09-26 | HU0000720297 | 4,707619 | 44.462.000.000 | |
| 2024-09-25 | HU0000720297 | 4,678518 | 44.187.200.000 | |
| 2024-09-24 | HU0000720297 | 4,676078 | 44.164.100.000 | |
| 2024-09-23 | HU0000720297 | 4,647409 | 43.893.300.000 | |
| 2024-09-20 | HU0000720297 | 4,643009 | 44.070.000.000 | |
| 2024-09-19 | HU0000720297 | 4,654304 | 44.177.300.000 | |
| 2024-09-18 | HU0000720297 | 4,661948 | 44.249.800.000 | |
| 2024-09-17 | HU0000720297 | 4,644730 | 44.086.400.000 | |
| 2024-09-16 | HU0000720297 | 4,612442 | 43.779.900.000 | |
| 2024-09-13 | HU0000720297 | 4,609811 | 43.723.200.000 | |
| 2024-09-12 | HU0000720297 | 4,602560 | 43.654.400.000 | |
| 2024-09-11 | HU0000720297 | 4,592351 | 43.557.600.000 | |
| 2024-09-10 | HU0000720297 | 4,631327 | 43.927.300.000 | |
| 2024-09-09 | HU0000720297 | 4,625473 | 43.871.800.000 | |
| 2024-09-06 | HU0000720297 | 4,645610 | 44.257.300.000 | |
| 2024-09-05 | HU0000720297 | 4,635395 | 44.160.000.000 | |
| 2024-09-04 | HU0000720297 | 4,636064 | 44.166.400.000 | |
| 2024-09-03 | HU0000720297 | 4,638296 | 44.187.700.000 | |
| 2024-09-02 | HU0000720297 | 4,627013 | 43.889.200.000 | |
| 2024-08-30 | HU0000720297 | 4,611831 | 43.722.100.000 | |
| 2024-08-29 | HU0000720297 | 4,623469 | 43.899.000.000 | |
| 2024-08-28 | HU0000720297 | 4,599512 | 43.671.600.000 | |
| 2024-08-27 | HU0000720297 | 4,599426 | 43.670.700.000 | |
| 2024-08-26 | HU0000720297 | 4,601159 | 43.687.200.000 | |
| 2024-08-23 | HU0000720297 | 4,590418 | 42.938.000.000 | |
| 2024-08-22 | HU0000720297 | 4,598445 | 43.013.000.000 | |
| 2024-08-21 | HU0000720297 | 4,581035 | 42.850.200.000 | |
| 2024-08-16 | HU0000720297 | 4,604800 | 43.062.800.000 | |
| 2024-08-15 | HU0000720297 | 4,592600 | 43.212.700.000 | |
| 2024-08-14 | HU0000720297 | 4,608775 | 43.364.900.000 | |
| 2024-08-13 | HU0000720297 | 4,606998 | 43.348.200.000 | |
| 2024-08-12 | HU0000720297 | 4,640714 | 43.665.500.000 | |
| 2024-08-09 | HU0000720297 | 4,624399 | 43.506.300.000 | |
| 2024-08-08 | HU0000720297 | 4,621961 | 43.475.400.000 | |
| 2024-08-07 | HU0000720297 | 4,656378 | 43.799.200.000 | |
| 2024-08-06 | HU0000720297 | 4,589185 | 43.167.100.000 | |
| 2024-08-05 | HU0000720297 | 4,586317 | 43.140.200.000 | |
| 2024-08-02 | HU0000720297 | 4,603994 | 43.300.200.000 | |
| 2024-08-01 | HU0000720297 | 4,613493 | 43.382.400.000 | |
| 2024-07-31 | HU0000720297 | 4,611401 | 43.362.700.000 | |
| 2024-07-30 | HU0000720297 | 4,618616 | 43.430.600.000 | |
| 2024-07-29 | HU0000720297 | 4,593954 | 43.198.700.000 | |
| 2024-07-26 | HU0000720297 | 4,599210 | 43.259.200.000 | |
| 2024-07-25 | HU0000720297 | 4,620592 | 43.472.500.000 | |
| 2024-07-24 | HU0000720297 | 4,626700 | 43.530.000.000 | |
| 2024-07-23 | HU0000720297 | 4,588406 | 43.169.700.000 | |
| 2024-07-22 | HU0000720297 | 4,601252 | 43.035.100.000 | |
| 2024-07-19 | HU0000720297 | 4,618103 | 43.187.000.000 | |
| 2024-07-18 | HU0000720297 | 4,620900 | 43.607.800.000 | |
| 2024-07-17 | HU0000720297 | 4,610938 | 43.513.800.000 | |
| 2024-07-16 | HU0000720297 | 4,591314 | 43.328.600.000 | |
| 2024-07-15 | HU0000720297 | 4,611829 | 43.522.200.000 | |