maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap I sorozat
Évesített hozam: -3,45%

dátum azonosító árfolyam* eszközérték
2021-06-18HU00007202973,47655642.763.700.000
2021-06-17HU00007202973,47500942.484.200.000
2021-06-16HU00007202973,48491542.605.300.000
2021-06-15HU00007202973,48211642.571.100.000
2021-06-14HU00007202973,48290742.580.800.000
2021-06-11HU00007202973,47046842.428.700.000
2021-06-10HU00007202973,45697241.785.800.000
2021-06-09HU00007202973,46189242.327.200.000
2021-06-08HU00007202973,44664542.121.300.000
2021-06-07HU00007202973,43880042.025.400.000

2021-06-04HU00007202973,45536142.227.800.000
2021-06-03HU00007202973,47020142.409.100.000
2021-06-02HU00007202973,46913542.396.100.000
2021-06-01HU00007202973,47156042.425.700.000
2021-05-31HU00007202973,46968342.396.900.000
2021-05-28HU00007202973,46623342.354.800.000
2021-05-27HU00007202973,44976942.153.600.000
2021-05-26HU00007202973,47350042.965.600.000
2021-05-25HU00007202973,46003142.799.000.000
2021-05-21HU00007202973,48436443.088.000.000
2021-05-20HU00007202973,48107043.002.200.000
2021-05-19HU00007202973,47571943.554.400.000
2021-05-18HU00007202973,46322243.397.800.000
2021-05-17HU00007202973,44035643.111.300.000
2021-05-14HU00007202973,45288043.274.400.000
2021-05-13HU00007202973,48313443.653.600.000
2021-05-12HU00007202973,48972644.237.200.000
2021-05-11HU00007202973,47648144.069.300.000
2021-05-10HU00007202973,49308844.279.800.000
2021-05-07HU00007202973,44855043.704.900.000
2021-05-06HU00007202973,44202243.622.200.000
2021-05-05HU00007202973,45706144.246.800.000
2021-05-04HU00007202973,44531644.096.500.000
2021-05-03HU00007202973,43093643.912.500.000
2021-04-30HU00007202973,44026044.025.100.000
2021-04-29HU00007202973,43084443.904.600.000
2021-04-28HU00007202973,46726744.103.800.000
2021-04-27HU00007202973,46013144.013.100.000
2021-04-26HU00007202973,46669844.096.600.000
2021-04-23HU00007202973,45818343.985.000.000
2021-04-22HU00007202973,48466344.321.800.000
2021-04-21HU00007202973,45281143.904.000.000
2021-04-20HU00007202973,45153643.887.800.000
2021-04-19HU00007202973,43830343.719.500.000
2021-04-16HU00007202973,43150743.633.100.000
2021-04-15HU00007202973,43535843.444.300.000
2021-04-14HU00007202973,43467843.435.700.000
2021-04-13HU00007202973,45422843.682.900.000
2021-04-12HU00007202973,47104244.557.500.000
2021-04-09HU00007202973,48447944.730.000.000
2021-04-08HU00007202973,50457144.987.900.000
2021-04-07HU00007202973,51439345.114.000.000
2021-04-06HU00007202973,50201344.961.600.000
2021-04-01HU00007202973,50778745.035.700.000
2021-03-31HU00007202973,53865746.123.100.000
2021-03-30HU00007202973,52992246.009.300.000
2021-03-29HU00007202973,50795245.722.900.000
2021-03-26HU00007202973,51725145.844.100.000
2021-03-25HU00007202973,56082846.412.100.000
2021-03-24HU00007202973,53799646.216.900.000
2021-03-23HU00007202973,54672046.330.900.000
2021-03-22HU00007202973,48969845.586.000.000
2021-03-19HU00007202973,49578245.665.500.000
2021-03-18HU00007202973,52766446.081.900.000
2021-03-17HU00007202973,43695545.019.600.000
2021-03-16HU00007202973,47150445.472.100.000
2021-03-12HU00007202973,47545245.511.800.000
2021-03-11HU00007202973,48366945.619.400.000
2021-03-10HU00007202973,50245745.558.800.000
2021-03-09HU00007202973,51174245.702.700.000
2021-03-08HU00007202973,53141345.958.700.000
2021-03-05HU00007202973,49985045.473.400.000
2021-03-04HU00007202973,55934846.246.500.000
2021-03-03HU00007202973,57882146.580.100.000
2021-03-02HU00007202973,58219546.626.700.000
2021-03-01HU00007202973,55719045.644.200.000
2021-02-26HU00007202973,53093345.307.300.000
2021-02-25HU00007202973,50988245.037.200.000
2021-02-24HU00007202973,46934344.903.400.000
2021-02-23HU00007202973,51022945.432.600.000
2021-02-22HU00007202973,52199845.584.900.000
2021-02-19HU00007202973,55737846.042.800.000
2021-02-18HU00007202973,54827345.915.500.000
2021-02-17HU00007202973,55249845.970.200.000
2021-02-16HU00007202973,59293446.620.100.000
2021-02-15HU00007202973,59472946.643.400.000
2021-02-12HU00007202973,60557446.776.200.000
2021-02-11HU00007202973,63771347.193.100.000
2021-02-10HU00007202973,64194247.059.500.000
2021-02-09HU00007202973,66004247.293.300.000
2021-02-08HU00007202973,66028447.281.400.000
2021-02-05HU00007202973,67486147.469.700.000
2021-02-04HU00007202973,68402047.588.000.000
2021-02-03HU00007202973,70169447.689.400.000
2021-02-02HU00007202973,72149947.905.600.000
2021-02-01HU00007202973,75411148.325.400.000
2021-01-29HU00007202973,79823148.893.300.000
2021-01-28HU00007202973,79201848.810.800.000
2021-01-27HU00007202973,77688949.226.700.000
2021-01-26HU00007202973,76724348.856.000.000
2021-01-25HU00007202973,76442648.819.500.000
2021-01-22HU00007202973,77579348.966.900.000
2021-01-21HU00007202973,76186948.786.300.000
2021-01-20HU00007202973,76706648.679.100.000
2021-01-19HU00007202973,79396649.026.800.000
2021-01-18HU00007202973,82507149.428.700.000
2021-01-15HU00007202973,81361049.259.100.000
2021-01-14HU00007202973,81356648.456.100.000
2021-01-13HU00007202973,824945215.326.000.000
2021-01-12HU00007202973,80478248.294.000.000
2021-01-11HU00007202973,83614748.821.800.000
2021-01-08HU00007202973,83008448.744.700.000
2021-01-07HU00007202973,84641248.952.500.000
2021-01-06HU00007202973,83900249.007.400.000
2021-01-05HU00007202973,84718749.111.900.000
2021-01-04HU00007202973,89054349.665.300.000
2020-12-31HU00007202973,85750449.243.600.000
2020-12-30HU00007202973,86159149.287.800.000
2020-12-29HU00007202973,86526948.347.600.000
2020-12-28HU00007202973,86636848.361.400.000
2020-12-23HU00007202973,85731948.246.100.000
2020-12-22HU00007202973,86370348.320.500.000
2020-12-21HU00007202973,82013347.775.600.000
2020-12-18HU00007202973,80483247.549.400.000
2020-12-17HU00007202973,81606047.689.800.000
2020-12-16HU00007202973,83548448.744.400.000
2020-12-15HU00007202973,83309448.714.000.000
2020-12-14HU00007202973,85027748.932.400.000
2020-12-12HU00007202973,838979216.845.000.000
2020-12-11HU00007202973,83897948.788.800.000
2020-12-10HU00007202973,82745348.640.900.000
2020-12-09HU00007202973,85259648.914.600.000
2020-12-08HU00007202973,82414648.553.400.000
2020-12-07HU00007202973,82318048.541.100.000
2020-12-04HU00007202973,81735648.465.800.000
2020-12-03HU00007202973,81735648.465.800.000
2020-12-02HU00007202973,81692348.574.200.000
2020-12-01HU00007202973,82565648.685.300.000
2020-11-30HU00007202973,83341348.784.000.000
2020-11-27HU00007202973,84488848.911.400.000
2020-11-26HU00007202973,84774348.991.500.000
2020-11-25HU00007202973,83963448.692.300.000
2020-11-24HU00007202973,85020348.826.300.000
2020-11-23HU00007202973,87266648.871.800.000
2020-11-20HU00007202973,87325748.867.500.000
2020-11-19HU00007202973,86973648.823.100.000
2020-11-18HU00007202973,87415648.670.100.000
2020-11-17HU00007202973,85335748.408.800.000
2020-11-16HU00007202973,82564548.060.600.000
2020-11-13HU00007202973,82526048.049.800.000
2020-11-12HU00007202973,81706947.947.000.000
2020-11-11HU00007202973,78992747.627.900.000
2020-11-10HU00007202973,79233547.658.100.000
2020-11-09HU00007202973,78780448.421.200.000
2020-11-06HU00007202973,81526348.747.600.000
2020-11-05HU00007202973,78914448.413.900.000
2020-11-04HU00007202973,79012248.301.000.000
2020-11-03HU00007202973,82722548.773.900.000
2020-11-02HU00007202973,84917349.053.600.000
2020-10-30HU00007202973,87821749.432.900.000
2020-10-29HU00007202973,86625949.266.400.000
2020-10-28HU00007202973,84087449.093.400.000
2020-10-27HU00007202973,78683248.402.600.000
2020-10-26HU00007202973,79047348.443.600.000
2020-10-22HU00007202973,73095547.682.900.000
2020-10-21HU00007202973,75677247.291.800.000
2020-10-20HU00007202973,73548047.020.200.000
2020-10-19HU00007202973,75523047.268.800.000
2020-10-16HU00007202973,73246346.982.300.000
2020-10-15HU00007202973,71541546.767.700.000
2020-10-14HU00007202973,71916446.814.900.000
2020-10-13HU00007202973,71616646.758.300.000
2020-10-12HU00007202973,71173446.702.600.000
2020-10-09HU00007202973,70581546.613.000.000
2020-10-08HU00007202973,70432147.115.200.000
2020-10-07HU00007202973,72771847.412.800.000
2020-10-06HU00007202973,74253647.601.300.000
2020-10-05HU00007202973,72944547.649.200.000
2020-10-02HU00007202973,76950748.160.100.000
2020-10-01HU00007202973,73587547.730.500.000
2020-09-30HU00007202973,72447047.356.600.000
2020-09-29HU00007202973,74454247.611.800.000
2020-09-28HU00007202973,70604847.114.600.000
2020-09-25HU00007202973,68675146.869.300.000
2020-09-24HU00007202973,71566147.236.900.000
2020-09-23HU00007202973,73824546.927.300.000
2020-09-22HU00007202973,72216246.725.400.000
2020-09-21HU00007202973,73410846.866.000.000
2020-09-18HU00007202973,71449646.619.900.000
2020-09-17HU00007202973,70077146.447.600.000
2020-09-16HU00007202973,710135209.865.000.000
2020-09-15HU00007202973,73390847.180.000.000
2020-09-14HU00007202973,75694647.471.100.000
2020-09-11HU00007202973,763205212.866.000.000
2020-09-10HU00007202973,75223447.363.000.000
2020-09-09HU00007202973,71714346.920.100.000
2020-09-08HU00007202973,75542347.391.200.000
2020-09-07HU00007202973,70957546.388.700.000
2020-09-04HU00007202973,69405146.194.500.000
2020-09-03HU00007202973,65273145.677.800.000
2020-09-02HU00007202973,60298245.055.700.000
2020-09-01HU00007202973,59126144.814.300.000
2020-08-31HU00007202973,59049644.796.500.000
2020-08-29HU00007202973,58880444.775.400.000
2020-08-28HU00007202973,58880444.775.400.000
2020-08-27HU00007202973,60031744.919.000.000
2020-08-26HU00007202973,59701244.202.400.000
2020-08-25HU00007202973,60698344.324.900.000
2020-08-24HU00007202973,62120344.499.700.000
2020-08-19HU00007202973,63120644.622.600.000
2020-08-18HU00007202973,62604744.547.900.000
2020-08-17HU00007202973,63935844.711.400.000
2020-08-14HU00007202973,64955344.836.700.000
2020-08-13HU00007202973,64765444.937.400.000
2020-08-12HU00007202973,64145644.861.000.000
2020-08-11HU00007202973,66807245.188.900.000
2020-08-10HU00007202973,64118344.857.600.000
2020-08-07HU00007202973,64793944.930.000.000
2020-08-06HU00007202973,62020644.588.400.000
2020-08-05HU00007202973,61920344.662.700.000
2020-08-04HU00007202973,60968744.545.300.000
2020-08-03HU00007202973,60835144.528.800.000
2020-07-31HU00007202973,62060344.680.000.000
2020-07-30HU00007202973,64223045.230.900.000
2020-07-29HU00007202973,63271345.119.100.000
2020-07-28HU00007202973,64259345.241.900.000
2020-07-27HU00007202973,63315446.156.200.000
2020-07-24HU00007202973,63862046.225.600.000
2020-07-23HU00007202973,64866346.353.200.000
2020-07-22HU00007202973,61319046.030.900.000
2020-07-21HU00007202973,61661045.955.100.000
2020-07-20HU00007202973,61184045.751.500.000
2020-07-17HU00007202973,61897845.826.800.000
2020-07-16HU00007202973,62160045.860.000.000
2020-07-15HU00007202973,60828145.690.100.000
2020-07-14HU00007202973,61578045.785.100.000
2020-07-13HU00007202973,62300345.876.600.000
2020-07-10HU00007202973,61446945.747.700.000
2020-07-09HU00007202973,64638546.151.700.000
2020-07-08HU00007202973,63051445.889.300.000
2020-07-07HU00007202973,63934746.001.000.000
2020-07-06HU00007202973,63708445.972.400.000
2020-07-03HU00007202973,62768145.840.900.000
2020-07-02HU00007202973,63037545.875.000.000
2020-07-01HU00007202973,61960244.480.100.000
2020-06-30HU00007202973,64940944.846.400.000
2020-06-29HU00007202973,65156144.872.800.000
2020-06-26HU00007202973,67068145.107.800.000
2020-06-25HU00007202973,64974944.850.500.000
2020-06-24HU00007202973,66842045.085.600.000
2020-06-23HU00007202973,62650744.570.500.000
2020-06-22HU00007202973,59952744.237.900.000