maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Abszolút Hozamú Származtatott Alap I Sorozat
Évesített hozam: 13,78%

dátum azonosító árfolyam* eszközérték
2024-10-03HU00007202974,75981545.041.600.000
2024-10-02HU00007202974,76400744.970.400.000
2024-10-01HU00007202974,73889244.733.400.000
2024-09-30HU00007202974,71746744.568.000.000
2024-09-27HU00007202974,74900844.852.900.000
2024-09-26HU00007202974,70761944.462.000.000
2024-09-25HU00007202974,67851844.187.200.000
2024-09-24HU00007202974,67607844.164.100.000
2024-09-23HU00007202974,64740943.893.300.000
2024-09-20HU00007202974,64300944.070.000.000

2024-09-19HU00007202974,65430444.177.300.000
2024-09-18HU00007202974,66194844.249.800.000
2024-09-17HU00007202974,64473044.086.400.000
2024-09-16HU00007202974,61244243.779.900.000
2024-09-13HU00007202974,60981143.723.200.000
2024-09-12HU00007202974,60256043.654.400.000
2024-09-11HU00007202974,59235143.557.600.000
2024-09-10HU00007202974,63132743.927.300.000
2024-09-09HU00007202974,62547343.871.800.000
2024-09-06HU00007202974,64561044.257.300.000
2024-09-05HU00007202974,63539544.160.000.000
2024-09-04HU00007202974,63606444.166.400.000
2024-09-03HU00007202974,63829644.187.700.000
2024-09-02HU00007202974,62701343.889.200.000
2024-08-30HU00007202974,61183143.722.100.000
2024-08-29HU00007202974,62346943.899.000.000
2024-08-28HU00007202974,59951243.671.600.000
2024-08-27HU00007202974,59942643.670.700.000
2024-08-26HU00007202974,60115943.687.200.000
2024-08-23HU00007202974,59041842.938.000.000
2024-08-22HU00007202974,59844543.013.000.000
2024-08-21HU00007202974,58103542.850.200.000
2024-08-16HU00007202974,60480043.062.800.000
2024-08-15HU00007202974,59260043.212.700.000
2024-08-14HU00007202974,60877543.364.900.000
2024-08-13HU00007202974,60699843.348.200.000
2024-08-12HU00007202974,64071443.665.500.000
2024-08-09HU00007202974,62439943.506.300.000
2024-08-08HU00007202974,62196143.475.400.000
2024-08-07HU00007202974,65637843.799.200.000
2024-08-06HU00007202974,58918543.167.100.000
2024-08-05HU00007202974,58631743.140.200.000
2024-08-02HU00007202974,60399443.300.200.000
2024-08-01HU00007202974,61349343.382.400.000
2024-07-31HU00007202974,61140143.362.700.000
2024-07-30HU00007202974,61861643.430.600.000
2024-07-29HU00007202974,59395443.198.700.000
2024-07-26HU00007202974,59921043.259.200.000
2024-07-25HU00007202974,62059243.472.500.000
2024-07-24HU00007202974,62670043.530.000.000
2024-07-23HU00007202974,58840643.169.700.000
2024-07-22HU00007202974,60125243.035.100.000
2024-07-19HU00007202974,61810343.187.000.000
2024-07-18HU00007202974,62090043.607.800.000
2024-07-17HU00007202974,61093843.513.800.000
2024-07-16HU00007202974,59131443.328.600.000
2024-07-15HU00007202974,61182943.522.200.000
2024-07-12HU00007202974,64744243.833.000.000
2024-07-11HU00007202974,64325944.069.600.000
2024-07-10HU00007202974,58956043.560.000.000
2024-07-09HU00007202974,60888143.743.300.000
2024-07-08HU00007202974,60186943.676.800.000
2024-07-05HU00007202974,60395643.639.700.000
2024-07-04HU00007202974,61722843.179.400.000
2024-07-03HU00007202974,60811643.094.200.000
2024-07-02HU00007202974,59093442.933.500.000
2024-07-01HU00007202974,61142643.125.100.000
2024-06-28HU00007202974,62484343.250.600.000
2024-06-27HU00007202974,61990143.204.400.000
2024-06-26HU00007202974,62442242.635.400.000
2024-06-25HU00007202974,63096742.695.700.000
2024-06-24HU00007202974,65946442.958.500.000
2024-06-21HU00007202974,64156842.750.500.000
2024-06-20HU00007202974,64411242.729.000.000
2024-06-19HU00007202974,62897242.589.700.000
2024-06-18HU00007202974,62596642.562.000.000
2024-06-17HU00007202974,62409842.544.900.000
2024-06-14HU00007202974,64064742.286.700.000
2024-06-13HU00007202974,67259742.452.800.000
2024-06-12HU00007202974,68048342.524.500.000
2024-06-11HU00007202974,67549542.479.200.000
2024-06-10HU00007202974,67869542.508.200.000
2024-06-07HU00007202974,66616542.242.700.000
2024-06-06HU00007202974,69005542.372.000.000
2024-06-05HU00007202974,68077742.288.100.000
2024-06-04HU00007202974,69476742.414.500.000
2024-06-03HU00007202974,70135842.474.100.000
2024-05-31HU00007202974,68050742.285.700.000
2024-05-30HU00007202974,69789742.594.200.000
2024-05-29HU00007202974,63744342.020.900.000
2024-05-28HU00007202974,65064342.140.500.000
2024-05-27HU00007202974,64193842.061.600.000
2024-05-24HU00007202974,64863742.048.800.000
2024-05-23HU00007202974,66097041.829.700.000
2024-05-22HU00007202974,63000841.551.800.000
2024-05-21HU00007202974,63612441.606.700.000
2024-05-17HU00007202974,66277641.799.500.000
2024-05-16HU00007202974,62429341.543.900.000
2024-05-15HU00007202974,60227541.062.600.000
2024-05-14HU00007202974,61829841.205.600.000
2024-05-13HU00007202974,61506141.176.700.000
2024-05-10HU00007202974,60374040.562.500.000
2024-05-09HU00007202974,61934940.700.000.000
2024-05-08HU00007202974,61764340.685.000.000
2024-05-07HU00007202974,61807640.691.900.000
2024-05-06HU00007202974,63218541.128.000.000
2024-05-03HU00007202974,63848941.022.200.000
2024-05-02HU00007202974,64365541.067.900.000
2024-04-30HU00007202974,62511040.903.900.000
2024-04-29HU00007202974,61899040.849.800.000
2024-04-26HU00007202974,60014840.507.300.000
2024-04-25HU00007202974,59427740.752.900.000
2024-04-24HU00007202974,59765140.782.800.000
2024-04-23HU00007202974,59937740.727.000.000
2024-04-22HU00007202974,58702240.632.300.000
2024-04-19HU00007202974,57555840.257.700.000
2024-04-18HU00007202974,54938339.872.400.000
2024-04-17HU00007202974,52341339.644.800.000
2024-04-16HU00007202974,49740039.416.800.000
2024-04-15HU00007202974,52322339.653.600.000
2024-04-12HU00007202974,50302839.114.300.000
2024-04-11HU00007202974,50685239.147.600.000
2024-04-10HU00007202974,54137339.899.400.000
2024-04-09HU00007202974,51997439.711.400.000
2024-04-08HU00007202974,53275839.823.700.000
2024-04-05HU00007202974,48319039.406.100.000
2024-04-04HU00007202974,49993839.133.500.000
2024-04-03HU00007202974,46207838.804.200.000
2024-04-02HU00007202974,45844038.772.600.000
2024-03-28HU00007202974,43572538.830.900.000
2024-03-27HU00007202974,42102737.827.100.000
2024-03-26HU00007202974,42725137.880.300.000
2024-03-25HU00007202974,41007737.733.400.000
2024-03-22HU00007202974,40779837.713.900.000
2024-03-21HU00007202974,39478037.619.900.000
2024-03-20HU00007202974,38142237.477.000.000
2024-03-19HU00007202974,38845337.537.100.000
2024-03-18HU00007202974,39244337.571.200.000
2024-03-14HU00007202974,37602837.268.500.000
2024-03-13HU00007202974,38591037.340.300.000
2024-03-12HU00007202974,37429437.241.400.000
2024-03-11HU00007202974,38086837.297.300.000
2024-03-08HU00007202974,38397537.323.800.000
2024-03-07HU00007202974,36028437.030.300.000
2024-03-06HU00007202974,36138037.039.600.000
2024-03-05HU00007202974,36560337.075.500.000
2024-03-04HU00007202974,35414036.452.700.000
2024-03-01HU00007202974,34907436.410.300.000
2024-02-29HU00007202974,35414036.875.400.000
2024-02-28HU00007202974,36737736.955.900.000
2024-02-27HU00007202974,36222036.912.300.000
2024-02-26HU00007202974,34929736.803.000.000
2024-02-23HU00007202974,34909536.780.300.000
2024-02-22HU00007202974,34170436.752.400.000
2024-02-21HU00007202974,37237537.012.000.000
2024-02-20HU00007202974,34834936.808.600.000
2024-02-19HU00007202974,36269536.359.900.000
2024-02-16HU00007202974,36281336.360.900.000
2024-02-15HU00007202974,34734436.412.400.000
2024-02-14HU00007202974,33990236.350.000.000
2024-02-13HU00007202974,33991736.350.200.000
2024-02-12HU00007202974,32743736.245.600.000
2024-02-09HU00007202974,30061035.949.900.000
2024-02-08HU00007202974,31854236.148.600.000
2024-02-07HU00007202974,32604135.475.100.000
2024-02-06HU00007202974,33996535.469.200.000
2024-02-05HU00007202974,31128735.234.900.000
2024-02-02HU00007202974,29233135.100.900.000
2024-02-01HU00007202974,30769935.226.600.000
2024-01-31HU00007202974,33319235.435.100.000
2024-01-30HU00007202974,31033035.248.100.000
2024-01-29HU00007202974,30241635.183.400.000
2024-01-26HU00007202974,30881235.196.100.000
2024-01-25HU00007202974,28320934.882.300.000
2024-01-24HU00007202974,29163234.950.900.000
2024-01-23HU00007202974,26040234.696.600.000
2024-01-22HU00007202974,22848334.436.600.000
2024-01-19HU00007202974,23395734.477.900.000
2024-01-18HU00007202974,26986434.770.300.000
2024-01-17HU00007202974,28508234.589.300.000
2024-01-16HU00007202974,30312834.734.900.000
2024-01-15HU00007202974,31868134.860.500.000
2024-01-12HU00007202974,31308434.797.100.000
2024-01-11HU00007202974,29714634.884.000.000
2024-01-10HU00007202974,28675534.799.600.000
2024-01-09HU00007202974,29315434.851.500.000
2024-01-08HU00007202974,28767334.824.900.000
2024-01-05HU00007202974,31102535.014.600.000
2024-01-04HU00007202974,32028635.211.200.000
2024-01-03HU00007202974,31837435.195.600.000
2024-01-02HU00007202974,33065735.295.700.000
2023-12-29HU00007202974,32263935.230.300.000
2023-12-28HU00007202974,29935435.040.600.000
2023-12-27HU00007202974,25826334.705.700.000
2023-12-22HU00007202974,26645334.772.400.000
2023-12-21HU00007202974,28021034.884.000.000
2023-12-20HU00007202974,30585734.826.100.000
2023-12-19HU00007202974,27602534.584.800.000
2023-12-18HU00007202974,28746934.677.400.000
2023-12-15HU00007202974,28046934.556.300.000
2023-12-14HU00007202974,27815334.537.600.000
2023-12-13HU00007202974,22144534.190.500.000
2023-12-12HU00007202974,24620334.391.000.000
2023-12-11HU00007202974,24980734.420.200.000
2023-12-08HU00007202974,27703034.624.600.000
2023-12-07HU00007202974,26427834.768.100.000
2023-12-06HU00007202974,28208534.913.300.000
2023-12-05HU00007202974,25353134.680.500.000
2023-12-04HU00007202974,26123934.743.300.000
2023-12-01HU00007202974,25244334.657.100.000
2023-11-30HU00007202974,23495534.514.600.000
2023-11-29HU00007202974,23439234.510.000.000
2023-11-28HU00007202974,22671034.447.400.000
2023-11-27HU00007202974,23027434.476.500.000
2023-11-24HU00007202974,24177834.572.500.000
2023-11-23HU00007202974,23829934.689.400.000
2023-11-22HU00007202974,24248934.462.100.000
2023-11-21HU00007202974,23789134.424.800.000
2023-11-20HU00007202974,23496134.401.000.000
2023-11-17HU00007202974,22167134.280.800.000
2023-11-16HU00007202974,20879034.114.400.000
2023-11-15HU00007202974,22236134.224.400.000
2023-11-14HU00007202974,19999834.043.200.000
2023-11-13HU00007202974,21091534.131.700.000
2023-11-10HU00007202974,20050834.041.000.000
2023-11-09HU00007202974,25678034.803.300.000
2023-11-08HU00007202974,24244634.686.100.000
2023-11-07HU00007202974,24570834.712.700.000
2023-11-06HU00007202974,26891534.902.500.000
2023-11-03HU00007202974,27302535.008.000.000
2023-11-02HU00007202974,24883334.296.100.000
2023-10-31HU00007202974,24523434.267.100.000
2023-10-30HU00007202974,26031534.388.800.000
2023-10-27HU00007202974,28293334.349.100.000
2023-10-26HU00007202974,26895634.528.100.000
2023-10-25HU00007202974,24145834.305.600.000
2023-10-24HU00007202974,20326233.996.700.000
2023-10-20HU00007202974,18912233.884.600.000
2023-10-19HU00007202974,18536734.211.300.000
2023-10-18HU00007202974,19051834.253.400.000
2023-10-17HU00007202974,19004734.249.600.000
2023-10-16HU00007202974,19158434.262.100.000
2023-10-13HU00007202974,19889134.281.500.000
2023-10-12HU00007202974,19394934.241.100.000
2023-10-11HU00007202974,20510334.332.200.000
2023-10-10HU00007202974,19772634.272.000.000
2023-10-09HU00007202974,15816233.949.000.000
2023-10-06HU00007202974,18631034.165.400.000