| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Származtatott Befektetési Alap I sorozat | ||||
| Évesített hozam: -3,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-30 | HU0000720297 | 3,237505 | 36.028.000.000 | |
| 2022-06-29 | HU0000720297 | 3,266129 | 36.122.500.000 | |
| 2022-06-28 | HU0000720297 | 3,312261 | 36.632.700.000 | |
| 2022-06-27 | HU0000720297 | 3,276740 | 36.239.800.000 | |
| 2022-06-24 | HU0000720297 | 3,242955 | 35.894.500.000 | |
| 2022-06-23 | HU0000720297 | 3,257205 | 36.052.200.000 | |
| 2022-06-22 | HU0000720297 | 3,274866 | 36.247.700.000 | |
| 2022-06-21 | HU0000720297 | 3,302307 | 36.443.900.000 | |
| 2022-06-20 | HU0000720297 | 3,311021 | 36.540.100.000 | |
| 2022-06-17 | HU0000720297 | 3,297905 | 36.395.300.000 | |
|
|
||||
| 2022-06-17 | HU0000720297 | 3,302120 | 36.441.800.000 | |
| 2022-06-16 | HU0000720297 | 3,290289 | 36.311.300.000 | |
| 2022-06-16 | HU0000720297 | 3,285074 | 36.253.700.000 | |
| 2022-06-15 | HU0000720297 | 3,289035 | 36.363.200.000 | |
| 2022-06-15 | HU0000720297 | 3,283079 | 36.297.400.000 | |
| 2022-06-14 | HU0000720297 | 3,286437 | 36.334.500.000 | |
| 2022-06-14 | HU0000720297 | 3,278936 | 36.251.600.000 | |
| 2022-06-13 | HU0000720297 | 3,277652 | 36.213.300.000 | |
| 2022-06-13 | HU0000720297 | 3,287613 | 36.323.400.000 | |
| 2022-06-10 | HU0000720297 | 3,280085 | 36.240.200.000 | |
| 2022-06-10 | HU0000720297 | 3,290147 | 36.351.400.000 | |
| 2022-06-09 | HU0000720297 | 3,284739 | 36.210.300.000 | |
| 2022-06-09 | HU0000720297 | 3,274664 | 36.099.200.000 | |
| 2022-06-08 | HU0000720297 | 3,258063 | 35.916.200.000 | |
| 2022-06-08 | HU0000720297 | 3,207365 | 35.357.300.000 | |
| 2022-06-07 | HU0000720297 | 3,181289 | 35.069.900.000 | |
| 2022-06-07 | HU0000720297 | 3,231999 | 35.628.900.000 | |
| 2022-06-03 | HU0000720297 | 3,251502 | 35.843.900.000 | |
| 2022-06-03 | HU0000720297 | 3,199991 | 35.276.100.000 | |
| 2022-06-02 | HU0000720297 | 3,226749 | 35.571.000.000 | |
| 2022-06-02 | HU0000720297 | 3,175217 | 35.003.000.000 | |
| 2022-06-01 | HU0000720297 | 3,250240 | 35.424.100.000 | |
| 2022-06-01 | HU0000720297 | 3,197887 | 34.853.500.000 | |
| 2022-05-31 | HU0000720297 | 3,188735 | 34.753.800.000 | |
| 2022-05-31 | HU0000720297 | 3,240688 | 35.320.000.000 | |
| 2022-05-30 | HU0000720297 | 3,226606 | 35.166.500.000 | |
| 2022-05-30 | HU0000720297 | 3,174785 | 34.601.800.000 | |
| 2022-05-27 | HU0000720297 | 3,148741 | 34.354.900.000 | |
| 2022-05-27 | HU0000720297 | 3,200546 | 34.920.100.000 | |
| 2022-05-26 | HU0000720297 | 3,230745 | 35.249.600.000 | |
| 2022-05-26 | HU0000720297 | 3,178877 | 34.683.700.000 | |
| 2022-05-25 | HU0000720297 | 3,172311 | 35.218.200.000 | |
| 2022-05-25 | HU0000720297 | 3,222316 | 35.773.300.000 | |
| 2022-05-24 | HU0000720297 | 3,238685 | 35.955.100.000 | |
| 2022-05-24 | HU0000720297 | 3,188953 | 35.403.000.000 | |
| 2022-05-23 | HU0000720297 | 3,185521 | 35.364.900.000 | |
| 2022-05-23 | HU0000720297 | 3,235190 | 35.916.300.000 | |
| 2022-05-20 | HU0000720297 | 3,229853 | 35.857.000.000 | |
| 2022-05-20 | HU0000720297 | 3,179851 | 35.301.900.000 | |
| 2022-05-19 | HU0000720297 | 3,211733 | 35.666.700.000 | |
| 2022-05-19 | HU0000720297 | 3,161455 | 35.108.400.000 | |
| 2022-05-18 | HU0000720297 | 3,166473 | 35.069.400.000 | |
| 2022-05-18 | HU0000720297 | 3,216732 | 35.626.100.000 | |
| 2022-05-17 | HU0000720297 | 3,169106 | 35.231.100.000 | |
| 2022-05-17 | HU0000720297 | 3,118543 | 34.669.000.000 | |
| 2022-05-16 | HU0000720297 | 3,130018 | 34.796.600.000 | |
| 2022-05-16 | HU0000720297 | 3,180182 | 35.354.300.000 | |
| 2022-05-13 | HU0000720297 | 3,168440 | 35.212.800.000 | |
| 2022-05-13 | HU0000720297 | 3,118326 | 34.655.900.000 | |
| 2022-05-12 | HU0000720297 | 3,124972 | 34.729.800.000 | |
| 2022-05-12 | HU0000720297 | 3,174902 | 35.284.700.000 | |
| 2022-05-11 | HU0000720297 | 3,148932 | 35.234.000.000 | |
| 2022-05-11 | HU0000720297 | 3,198117 | 35.784.400.000 | |
| 2022-05-10 | HU0000720297 | 3,162162 | 35.382.000.000 | |
| 2022-05-10 | HU0000720297 | 3,113013 | 34.832.100.000 | |
| 2022-05-09 | HU0000720297 | 3,193349 | 35.712.800.000 | |
| 2022-05-09 | HU0000720297 | 3,143458 | 35.154.900.000 | |
| 2022-05-06 | HU0000720297 | 3,125547 | 34.954.600.000 | |
| 2022-05-06 | HU0000720297 | 3,174983 | 35.507.500.000 | |
| 2022-05-05 | HU0000720297 | 3,181647 | 35.308.400.000 | |
| 2022-05-05 | HU0000720297 | 3,132230 | 34.760.000.000 | |
| 2022-05-04 | HU0000720297 | 3,056737 | 33.922.200.000 | |
| 2022-05-04 | HU0000720297 | 3,106360 | 34.472.900.000 | |
| 2022-05-03 | HU0000720297 | 3,111297 | 34.527.700.000 | |
| 2022-05-03 | HU0000720297 | 3,161488 | 35.084.700.000 | |
| 2022-05-02 | HU0000720297 | 3,111640 | 34.238.000.000 | |
| 2022-05-02 | HU0000720297 | 3,161525 | 34.786.900.000 | |
| 2022-04-29 | HU0000720297 | 3,134586 | 34.490.500.000 | |
| 2022-04-29 | HU0000720297 | 3,184338 | 35.037.900.000 | |
| 2022-04-28 | HU0000720297 | 3,040162 | 33.451.500.000 | |
| 2022-04-28 | HU0000720297 | 3,090069 | 34.000.600.000 | |
| 2022-04-27 | HU0000720297 | 3,158861 | 34.817.600.000 | |
| 2022-04-27 | HU0000720297 | 3,108591 | 34.263.500.000 | |
| 2022-04-26 | HU0000720297 | 3,165181 | 34.887.300.000 | |
| 2022-04-26 | HU0000720297 | 3,115545 | 34.340.200.000 | |
| 2022-04-25 | HU0000720297 | 3,066676 | 33.920.600.000 | |
| 2022-04-25 | HU0000720297 | 3,115796 | 34.463.900.000 | |
| 2022-04-22 | HU0000720297 | 3,108878 | 34.387.400.000 | |
| 2022-04-22 | HU0000720297 | 3,157677 | 34.927.100.000 | |
| 2022-04-21 | HU0000720297 | 3,090430 | 34.774.700.000 | |
| 2022-04-21 | HU0000720297 | 3,138756 | 35.318.500.000 | |
| 2022-04-20 | HU0000720297 | 3,095793 | 34.835.100.000 | |
| 2022-04-20 | HU0000720297 | 3,047457 | 34.291.200.000 | |
| 2022-04-19 | HU0000720297 | 3,050491 | 34.331.700.000 | |
| 2022-04-19 | HU0000720297 | 3,099186 | 34.879.800.000 | |
| 2022-04-14 | HU0000720297 | 3,091165 | 34.960.600.000 | |
| 2022-04-14 | HU0000720297 | 3,140136 | 35.514.500.000 | |
| 2022-04-13 | HU0000720297 | 3,098348 | 35.041.900.000 | |
| 2022-04-13 | HU0000720297 | 3,048929 | 34.483.000.000 | |
| 2022-04-12 | HU0000720297 | 3,129623 | 35.395.600.000 | |
| 2022-04-12 | HU0000720297 | 3,080096 | 34.835.500.000 | |
| 2022-04-11 | HU0000720297 | 3,134351 | 34.860.100.000 | |
| 2022-04-11 | HU0000720297 | 3,083920 | 34.299.200.000 | |
| 2022-04-08 | HU0000720297 | 3,034804 | 33.753.000.000 | |
| 2022-04-08 | HU0000720297 | 3,084993 | 34.311.200.000 | |
| 2022-04-07 | HU0000720297 | 3,022183 | 33.612.600.000 | |
| 2022-04-07 | HU0000720297 | 3,073172 | 34.179.700.000 | |
| 2022-04-06 | HU0000720297 | 3,083740 | 34.891.000.000 | |
| 2022-04-06 | HU0000720297 | 3,033837 | 34.326.400.000 | |
| 2022-04-05 | HU0000720297 | 3,062612 | 34.473.200.000 | |
| 2022-04-05 | HU0000720297 | 3,013647 | 33.922.100.000 | |
| 2022-04-04 | HU0000720297 | 3,005480 | 33.830.100.000 | |
| 2022-04-04 | HU0000720297 | 3,054235 | 34.378.900.000 | |
| 2022-04-01 | HU0000720297 | 3,014854 | 33.935.600.000 | |
| 2022-04-01 | HU0000720297 | 3,063583 | 34.484.100.000 | |
| 2022-03-31 | HU0000720297 | 3,016492 | 33.954.100.000 | |
| 2022-03-31 | HU0000720297 | 3,065593 | 34.506.800.000 | |
| 2022-03-30 | HU0000720297 | 3,001872 | 34.084.700.000 | |
| 2022-03-30 | HU0000720297 | 3,050351 | 34.635.100.000 | |
| 2022-03-29 | HU0000720297 | 3,035000 | 34.460.800.000 | |
| 2022-03-29 | HU0000720297 | 2,985643 | 33.900.400.000 | |
| 2022-03-28 | HU0000720297 | 2,938319 | 33.363.100.000 | |
| 2022-03-28 | HU0000720297 | 2,987870 | 33.925.700.000 | |
| 2022-03-26 | HU0000720297 | 3,009308 | 34.169.100.000 | |
| 2022-03-26 | HU0000720297 | 2,959218 | 33.600.400.000 | |
| 2022-03-25 | HU0000720297 | 2,959218 | 33.600.400.000 | |
| 2022-03-25 | HU0000720297 | 3,009308 | 34.169.100.000 | |
| 2022-03-24 | HU0000720297 | 3,015972 | 34.244.800.000 | |
| 2022-03-24 | HU0000720297 | 2,965826 | 33.675.400.000 | |
| 2022-03-23 | HU0000720297 | 3,035668 | 35.516.000.000 | |
| 2022-03-23 | HU0000720297 | 2,987037 | 34.947.100.000 | |
| 2022-03-22 | HU0000720297 | 3,017629 | 35.286.600.000 | |
| 2022-03-22 | HU0000720297 | 2,968656 | 34.713.900.000 | |
| 2022-03-21 | HU0000720297 | 3,037872 | 35.498.200.000 | |
| 2022-03-21 | HU0000720297 | 2,988685 | 34.923.500.000 | |
| 2022-03-18 | HU0000720297 | 2,971731 | 34.725.400.000 | |
| 2022-03-18 | HU0000720297 | 3,020842 | 35.299.200.000 | |
| 2022-03-17 | HU0000720297 | 2,987185 | 34.905.900.000 | |
| 2022-03-17 | HU0000720297 | 3,036061 | 35.477.100.000 | |
| 2022-03-16 | HU0000720297 | 3,014962 | 37.628.000.000 | |
| 2022-03-16 | HU0000720297 | 2,968192 | 37.044.300.000 | |
| 2022-03-11 | HU0000720297 | 3,030679 | 37.824.200.000 | |
| 2022-03-11 | HU0000720297 | 2,982507 | 37.223.000.000 | |
| 2022-03-10 | HU0000720297 | 2,923855 | 36.491.000.000 | |
| 2022-03-10 | HU0000720297 | 2,972065 | 37.092.700.000 | |
| 2022-03-09 | HU0000720297 | 2,935817 | 35.834.800.000 | |
| 2022-03-09 | HU0000720297 | 2,985495 | 36.441.200.000 | |
| 2022-03-08 | HU0000720297 | 2,955926 | 36.080.300.000 | |
| 2022-03-08 | HU0000720297 | 3,006615 | 36.699.000.000 | |
| 2022-03-07 | HU0000720297 | 2,944964 | 35.946.500.000 | |
| 2022-03-07 | HU0000720297 | 2,897873 | 35.371.700.000 | |
| 2022-03-04 | HU0000720297 | 2,921830 | 35.605.000.000 | |
| 2022-03-04 | HU0000720297 | 2,876489 | 35.052.500.000 | |
| 2022-03-03 | HU0000720297 | 3,014910 | 35.680.300.000 | |
| 2022-03-03 | HU0000720297 | 2,968710 | 35.133.600.000 | |
| 2022-03-02 | HU0000720297 | 3,021804 | 35.761.900.000 | |
| 2022-03-02 | HU0000720297 | 2,975238 | 35.210.800.000 | |
| 2022-03-01 | HU0000720297 | 3,065418 | 36.278.000.000 | |
| 2022-03-01 | HU0000720297 | 3,019694 | 35.736.900.000 | |
| 2022-02-28 | HU0000720297 | 3,067141 | 35.362.300.000 | |
| 2022-02-28 | HU0000720297 | 3,113424 | 35.895.900.000 | |
| 2022-02-25 | HU0000720297 | 3,173056 | 36.583.400.000 | |
| 2022-02-25 | HU0000720297 | 3,126889 | 36.051.100.000 | |
| 2022-02-24 | HU0000720297 | 3,076248 | 35.467.300.000 | |
| 2022-02-24 | HU0000720297 | 3,030470 | 34.939.500.000 | |
| 2022-02-23 | HU0000720297 | 3,347194 | 38.689.100.000 | |
| 2022-02-23 | HU0000720297 | 3,302495 | 38.172.500.000 | |
| 2022-02-22 | HU0000720297 | 3,335448 | 38.553.400.000 | |
| 2022-02-22 | HU0000720297 | 3,290639 | 38.035.400.000 | |
| 2022-02-21 | HU0000720297 | 3,280277 | 37.915.700.000 | |
| 2022-02-21 | HU0000720297 | 3,324992 | 38.432.500.000 | |
| 2022-02-18 | HU0000720297 | 3,338928 | 38.572.100.000 | |
| 2022-02-18 | HU0000720297 | 3,383756 | 39.089.900.000 | |
| 2022-02-17 | HU0000720297 | 3,392882 | 39.195.400.000 | |
| 2022-02-17 | HU0000720297 | 3,348070 | 38.677.700.000 | |
| 2022-02-16 | HU0000720297 | 3,332897 | 38.321.400.000 | |
| 2022-02-16 | HU0000720297 | 3,377663 | 38.836.100.000 | |
| 2022-02-15 | HU0000720297 | 3,365887 | 38.700.700.000 | |
| 2022-02-15 | HU0000720297 | 3,320970 | 38.184.300.000 | |
| 2022-02-14 | HU0000720297 | 3,341750 | 38.402.400.000 | |
| 2022-02-14 | HU0000720297 | 3,372261 | 38.753.000.000 | |
| 2022-02-11 | HU0000720297 | 3,396591 | 39.032.600.000 | |
| 2022-02-11 | HU0000720297 | 3,379206 | 38.832.800.000 | |
| 2022-02-10 | HU0000720297 | 3,385374 | 38.903.700.000 | |
| 2022-02-09 | HU0000720297 | 3,351169 | 38.555.500.000 | |
| 2022-02-08 | HU0000720297 | 3,372327 | 38.798.900.000 | |
| 2022-02-07 | HU0000720297 | 3,374580 | 38.798.800.000 | |
| 2022-02-04 | HU0000720297 | 3,392127 | 39.000.500.000 | |
| 2022-02-03 | HU0000720297 | 3,427225 | 39.676.200.000 | |
| 2022-02-02 | HU0000720297 | 3,387799 | 39.219.800.000 | |
| 2022-02-01 | HU0000720297 | 3,405323 | 39.422.600.000 | |
| 2022-01-31 | HU0000720297 | 3,397864 | 39.434.500.000 | |
| 2022-01-28 | HU0000720297 | 3,405368 | 39.521.600.000 | |
| 2022-01-27 | HU0000720297 | 3,488155 | 40.482.400.000 | |
| 2022-01-26 | HU0000720297 | 3,461906 | 39.488.200.000 | |
| 2022-01-25 | HU0000720297 | 3,426082 | 39.079.600.000 | |
| 2022-01-24 | HU0000720297 | 3,384929 | 38.610.100.000 | |
| 2022-01-21 | HU0000720297 | 3,446510 | 39.312.600.000 | |
| 2022-01-20 | HU0000720297 | 3,426779 | 39.829.600.000 | |
| 2022-01-19 | HU0000720297 | 3,384384 | 39.336.900.000 | |
| 2022-01-18 | HU0000720297 | 3,375821 | 39.237.300.000 | |
| 2022-01-17 | HU0000720297 | 3,355702 | 39.425.100.000 | |
| 2022-01-14 | HU0000720297 | 3,360969 | 39.487.000.000 | |
| 2022-01-13 | HU0000720297 | 3,380310 | 39.714.200.000 | |
| 2022-01-12 | HU0000720297 | 3,335027 | 40.168.300.000 | |
| 2022-01-11 | HU0000720297 | 3,301011 | 39.758.600.000 | |
| 2022-01-10 | HU0000720297 | 3,311251 | 39.881.900.000 | |
| 2022-01-07 | HU0000720297 | 3,310716 | 39.864.500.000 | |
| 2022-01-06 | HU0000720297 | 3,300053 | 39.736.100.000 | |
| 2022-01-05 | HU0000720297 | 3,317025 | 40.314.200.000 | |
| 2022-01-04 | HU0000720297 | 3,273870 | 39.789.700.000 | |
| 2022-01-03 | HU0000720297 | 3,258343 | 39.601.000.000 | |
| 2021-12-31 | HU0000720297 | 3,225596 | 39.203.000.000 | |
| 2021-12-30 | HU0000720297 | 3,219272 | 39.368.300.000 | |
| 2021-12-29 | HU0000720297 | 3,196507 | 39.089.900.000 | |
| 2021-12-28 | HU0000720297 | 3,184286 | 38.940.500.000 | |
| 2021-12-27 | HU0000720297 | 3,160611 | 38.650.900.000 | |
| 2021-12-23 | HU0000720297 | 3,195599 | 39.078.800.000 | |
| 2021-12-22 | HU0000720297 | 3,165694 | 38.713.100.000 | |
| 2021-12-21 | HU0000720297 | 3,192993 | 39.046.900.000 | |
| 2021-12-20 | HU0000720297 | 3,204381 | 39.539.000.000 | |
| 2021-12-17 | HU0000720297 | 3,206889 | 39.569.900.000 | |
| 2021-12-16 | HU0000720297 | 3,192298 | 39.389.900.000 | |
| 2021-12-15 | HU0000720297 | 3,128126 | 38.545.300.000 | |
| 2021-12-14 | HU0000720297 | 3,170406 | 39.066.300.000 | |
| 2021-12-13 | HU0000720297 | 3,153289 | 38.855.400.000 | |
| 2021-12-11 | HU0000720297 | 3,152359 | 38.843.900.000 | |
| 2021-12-10 | HU0000720297 | 3,152359 | 38.843.900.000 | |
| 2021-12-09 | HU0000720297 | 3,190258 | 39.421.100.000 | |
| 2021-12-08 | HU0000720297 | 3,185932 | 40.019.200.000 | |
| 2021-12-07 | HU0000720297 | 3,167918 | 39.792.900.000 | |
| 2021-12-06 | HU0000720297 | 3,179948 | 39.944.000.000 | |
| 2021-12-03 | HU0000720297 | 3,169801 | 39.816.600.000 | |
| 2021-12-02 | HU0000720297 | 3,149333 | 40.141.000.000 | |
| 2021-12-01 | HU0000720297 | 3,176534 | 40.480.400.000 | |
| 2021-11-30 | HU0000720297 | 3,148778 | 40.126.700.000 | |
| 2021-11-29 | HU0000720297 | 3,101611 | 39.525.600.000 | |
| 2021-11-26 | HU0000720297 | 3,115794 | 39.654.900.000 | |
| 2021-11-25 | HU0000720297 | 3,140095 | 39.964.200.000 | |
| 2021-11-24 | HU0000720297 | 3,150942 | 39.625.500.000 | |
| 2021-11-23 | HU0000720297 | 3,186307 | 40.070.200.000 | |
| 2021-11-22 | HU0000720297 | 3,188334 | 40.095.700.000 | |
| 2021-11-19 | HU0000720297 | 3,159752 | 39.693.400.000 | |
| 2021-11-18 | HU0000720297 | 3,211368 | 40.272.900.000 | |
| 2021-11-17 | HU0000720297 | 3,230535 | 40.513.200.000 | |
| 2021-11-16 | HU0000720297 | 3,247030 | 40.720.100.000 | |
| 2021-11-15 | HU0000720297 | 3,287908 | 41.212.900.000 | |
| 2021-11-12 | HU0000720297 | 3,273684 | 41.034.600.000 | |
| 2021-11-11 | HU0000720297 | 3,307768 | 41.117.100.000 | |
| 2021-11-10 | HU0000720297 | 3,341793 | 41.510.600.000 | |
| 2021-11-09 | HU0000720297 | 3,348514 | 41.594.100.000 | |
| 2021-11-08 | HU0000720297 | 3,328614 | 41.346.900.000 | |
| 2021-11-05 | HU0000720297 | 3,334283 | 41.417.300.000 | |
| 2021-11-04 | HU0000720297 | 3,348712 | 41.866.100.000 | |
| 2021-11-03 | HU0000720297 | 3,339243 | 41.747.700.000 | |
| 2021-11-02 | HU0000720297 | 3,361829 | 42.030.100.000 | |
| 2021-10-29 | HU0000720297 | 3,365841 | 42.080.200.000 | |
| 2021-10-28 | HU0000720297 | 3,370467 | 42.106.600.000 | |
| 2021-10-27 | HU0000720297 | 3,418169 | 42.445.500.000 | |
| 2021-10-26 | HU0000720297 | 3,406125 | 42.295.900.000 | |
| 2021-10-25 | HU0000720297 | 3,423154 | 42.507.400.000 | |
| 2021-10-22 | HU0000720297 | 3,434577 | 42.649.200.000 | |
| 2021-10-21 | HU0000720297 | 3,439178 | 42.948.100.000 | |
| 2021-10-20 | HU0000720297 | 3,424673 | 42.753.700.000 | |
| 2021-10-19 | HU0000720297 | 3,418851 | 42.621.000.000 | |
| 2021-10-18 | HU0000720297 | 3,440030 | 42.741.400.000 | |
| 2021-10-15 | HU0000720297 | 3,454364 | 42.919.500.000 | |
| 2021-10-14 | HU0000720297 | 3,491725 | 43.383.700.000 | |
| 2021-10-13 | HU0000720297 | 3,498034 | 43.509.300.000 | |
| 2021-10-12 | HU0000720297 | 3,519398 | 43.775.000.000 | |
| 2021-10-11 | HU0000720297 | 3,523408 | 44.886.700.000 | |
| 2021-10-08 | HU0000720297 | 3,486129 | 44.411.800.000 | |
| 2021-10-07 | HU0000720297 | 3,467867 | 43.312.800.000 | |
| 2021-10-06 | HU0000720297 | 3,470466 | 43.237.900.000 | |
| 2021-10-05 | HU0000720297 | 3,456152 | 43.059.600.000 | |
| 2021-10-04 | HU0000720297 | 3,465060 | 42.829.600.000 | |
| 2021-10-01 | HU0000720297 | 3,459984 | 42.766.900.000 | |
| 2021-09-30 | HU0000720297 | 3,488003 | 43.113.200.000 | |
| 2021-09-29 | HU0000720297 | 3,468762 | 42.845.500.000 | |
| 2021-09-28 | HU0000720297 | 3,445857 | 42.540.700.000 | |
| 2021-09-27 | HU0000720297 | 3,396961 | 41.937.000.000 | |
| 2021-09-24 | HU0000720297 | 3,395473 | 41.918.700.000 | |
| 2021-09-23 | HU0000720297 | 3,393442 | 41.901.700.000 | |
| 2021-09-22 | HU0000720297 | 3,400214 | 41.564.300.000 | |
| 2021-09-21 | HU0000720297 | 3,401243 | 41.576.900.000 | |
| 2021-09-20 | HU0000720297 | 3,395752 | 41.499.800.000 | |
| 2021-09-17 | HU0000720297 | 3,397100 | 41.507.500.000 | |
| 2021-09-16 | HU0000720297 | 3,359592 | 41.049.200.000 | |
| 2021-09-15 | HU0000720297 | 3,361782 | 41.114.700.000 | |
| 2021-09-14 | HU0000720297 | 3,397891 | 41.556.300.000 | |
| 2021-09-13 | HU0000720297 | 3,390825 | 41.469.900.000 | |
| 2021-09-10 | HU0000720297 | 3,396673 | 41.541.400.000 | |
| 2021-09-09 | HU0000720297 | 3,392054 | 41.506.500.000 | |
| 2021-09-08 | HU0000720297 | 3,369492 | 41.230.400.000 | |
| 2021-09-07 | HU0000720297 | 3,378026 | 41.314.300.000 | |
| 2021-09-06 | HU0000720297 | 3,362290 | 41.044.400.000 | |
| 2021-09-03 | HU0000720297 | 3,363052 | 41.053.700.000 | |
| 2021-09-02 | HU0000720297 | 3,342844 | 40.807.000.000 | |
| 2021-09-01 | HU0000720297 | 3,366363 | 41.442.800.000 | |
| 2021-08-31 | HU0000720297 | 3,348479 | 41.068.300.000 | |
| 2021-08-30 | HU0000720297 | 3,341610 | 40.984.100.000 | |
| 2021-08-27 | HU0000720297 | 3,358041 | 41.185.600.000 | |
| 2021-08-26 | HU0000720297 | 3,371440 | 41.349.900.000 | |
| 2021-08-25 | HU0000720297 | 3,356335 | 41.205.000.000 | |
| 2021-08-24 | HU0000720297 | 3,356698 | 41.209.400.000 | |
| 2021-08-23 | HU0000720297 | 3,369519 | 41.366.800.000 | |
| 2021-08-19 | HU0000720297 | 3,404944 | 41.802.200.000 | |
| 2021-08-18 | HU0000720297 | 3,423846 | 42.574.800.000 | |
| 2021-08-17 | HU0000720297 | 3,405846 | 42.350.900.000 | |
| 2021-08-16 | HU0000720297 | 3,383225 | 42.069.600.000 | |
| 2021-08-13 | HU0000720297 | 3,391891 | 42.177.400.000 | |
| 2021-08-12 | HU0000720297 | 3,391110 | 42.132.700.000 | |
| 2021-08-11 | HU0000720297 | 3,411202 | 42.454.200.000 | |
| 2021-08-10 | HU0000720297 | 3,403135 | 42.353.800.000 | |
| 2021-08-09 | HU0000720297 | 3,413416 | 42.471.000.000 | |
| 2021-08-06 | HU0000720297 | 3,381796 | 42.077.600.000 | |
| 2021-08-05 | HU0000720297 | 3,356167 | 42.051.600.000 | |
| 2021-08-04 | HU0000720297 | 3,382025 | 42.378.200.000 | |
| 2021-08-03 | HU0000720297 | 3,336398 | 41.806.500.000 | |
| 2021-08-02 | HU0000720297 | 3,359636 | 42.139.700.000 | |
| 2021-07-30 | HU0000720297 | 3,332282 | 41.796.600.000 | |
| 2021-07-29 | HU0000720297 | 3,328261 | 41.746.200.000 | |
| 2021-07-28 | HU0000720297 | 3,337834 | 41.789.500.000 | |
| 2021-07-27 | HU0000720297 | 3,337690 | 41.787.600.000 | |
| 2021-07-26 | HU0000720297 | 3,346154 | 41.893.600.000 | |
| 2021-07-23 | HU0000720297 | 3,341475 | 41.835.000.000 | |
| 2021-07-22 | HU0000720297 | 3,365658 | 42.137.800.000 | |
| 2021-07-21 | HU0000720297 | 3,390592 | 42.339.700.000 | |
| 2021-07-20 | HU0000720297 | 3,394947 | 42.394.100.000 | |
| 2021-07-19 | HU0000720297 | 3,420932 | 42.667.400.000 | |
| 2021-07-16 | HU0000720297 | 3,409273 | 42.522.000.000 | |
| 2021-07-15 | HU0000720297 | 3,394174 | 41.996.300.000 | |
| 2021-07-14 | HU0000720297 | 3,389801 | 41.941.100.000 | |
| 2021-07-13 | HU0000720297 | 3,380401 | 41.824.800.000 | |
| 2021-07-12 | HU0000720297 | 3,370904 | 41.707.300.000 | |
| 2021-07-09 | HU0000720297 | 3,372980 | 41.732.900.000 | |
| 2021-07-08 | HU0000720297 | 3,395286 | 41.981.900.000 | |
| 2021-07-07 | HU0000720297 | 3,399175 | 41.938.200.000 | |
| 2021-07-06 | HU0000720297 | 3,392276 | 41.832.900.000 | |
| 2021-07-05 | HU0000720297 | 3,367126 | 41.522.700.000 | |