maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap I sorozat
Évesített hozam: 20,17%

dátum azonosító árfolyam* eszközérték
2024-06-13HU00007202974,67259742.452.800.000
2024-06-12HU00007202974,68048342.524.500.000
2024-06-11HU00007202974,67549542.479.200.000
2024-06-10HU00007202974,67869542.508.200.000
2024-06-07HU00007202974,66616542.242.700.000
2024-06-06HU00007202974,69005542.372.000.000
2024-06-05HU00007202974,68077742.288.100.000
2024-06-04HU00007202974,69476742.414.500.000
2024-06-03HU00007202974,70135842.474.100.000
2024-05-31HU00007202974,68050742.285.700.000

2024-05-30HU00007202974,69789742.594.200.000
2024-05-29HU00007202974,63744342.020.900.000
2024-05-28HU00007202974,65064342.140.500.000
2024-05-27HU00007202974,64193842.061.600.000
2024-05-24HU00007202974,64863742.048.800.000
2024-05-23HU00007202974,66097041.829.700.000
2024-05-22HU00007202974,63000841.551.800.000
2024-05-21HU00007202974,63612441.606.700.000
2024-05-17HU00007202974,66277641.799.500.000
2024-05-16HU00007202974,62429341.543.900.000
2024-05-15HU00007202974,60227541.062.600.000
2024-05-14HU00007202974,61829841.205.600.000
2024-05-13HU00007202974,61506141.176.700.000
2024-05-10HU00007202974,60374040.562.500.000
2024-05-09HU00007202974,61934940.700.000.000
2024-05-08HU00007202974,61764340.685.000.000
2024-05-07HU00007202974,61807640.691.900.000
2024-05-06HU00007202974,63218541.128.000.000
2024-05-03HU00007202974,63848941.022.200.000
2024-05-02HU00007202974,64365541.067.900.000
2024-04-30HU00007202974,62511040.903.900.000
2024-04-29HU00007202974,61899040.849.800.000
2024-04-26HU00007202974,60014840.507.300.000
2024-04-25HU00007202974,59427740.752.900.000
2024-04-24HU00007202974,59765140.782.800.000
2024-04-23HU00007202974,59937740.727.000.000
2024-04-22HU00007202974,58702240.632.300.000
2024-04-19HU00007202974,57555840.257.700.000
2024-04-18HU00007202974,54938339.872.400.000
2024-04-17HU00007202974,52341339.644.800.000
2024-04-16HU00007202974,49740039.416.800.000
2024-04-15HU00007202974,52322339.653.600.000
2024-04-12HU00007202974,50302839.114.300.000
2024-04-11HU00007202974,50685239.147.600.000
2024-04-10HU00007202974,54137339.899.400.000
2024-04-09HU00007202974,51997439.711.400.000
2024-04-08HU00007202974,53275839.823.700.000
2024-04-05HU00007202974,48319039.406.100.000
2024-04-04HU00007202974,49993839.133.500.000
2024-04-03HU00007202974,46207838.804.200.000
2024-04-02HU00007202974,45844038.772.600.000
2024-03-28HU00007202974,43572538.830.900.000
2024-03-27HU00007202974,42102737.827.100.000
2024-03-26HU00007202974,42725137.880.300.000
2024-03-25HU00007202974,41007737.733.400.000
2024-03-22HU00007202974,40779837.713.900.000
2024-03-21HU00007202974,39478037.619.900.000
2024-03-20HU00007202974,38142237.477.000.000
2024-03-19HU00007202974,38845337.537.100.000
2024-03-18HU00007202974,39244337.571.200.000
2024-03-14HU00007202974,37602837.268.500.000
2024-03-13HU00007202974,38591037.340.300.000
2024-03-12HU00007202974,37429437.241.400.000
2024-03-11HU00007202974,38086837.297.300.000
2024-03-08HU00007202974,38397537.323.800.000
2024-03-07HU00007202974,36028437.030.300.000
2024-03-06HU00007202974,36138037.039.600.000
2024-03-05HU00007202974,36560337.075.500.000
2024-03-04HU00007202974,35414036.452.700.000
2024-03-01HU00007202974,34907436.410.300.000
2024-02-29HU00007202974,35414036.875.400.000
2024-02-28HU00007202974,36737736.955.900.000
2024-02-27HU00007202974,36222036.912.300.000
2024-02-26HU00007202974,34929736.803.000.000
2024-02-23HU00007202974,34909536.780.300.000
2024-02-22HU00007202974,34170436.752.400.000
2024-02-21HU00007202974,37237537.012.000.000
2024-02-20HU00007202974,34834936.808.600.000
2024-02-19HU00007202974,36269536.359.900.000
2024-02-16HU00007202974,36281336.360.900.000
2024-02-15HU00007202974,34734436.412.400.000
2024-02-14HU00007202974,33990236.350.000.000
2024-02-13HU00007202974,33991736.350.200.000
2024-02-12HU00007202974,32743736.245.600.000
2024-02-09HU00007202974,30061035.949.900.000
2024-02-08HU00007202974,31854236.148.600.000
2024-02-07HU00007202974,32604135.475.100.000
2024-02-06HU00007202974,33996535.469.200.000
2024-02-05HU00007202974,31128735.234.900.000
2024-02-02HU00007202974,29233135.100.900.000
2024-02-01HU00007202974,30769935.226.600.000
2024-01-31HU00007202974,33319235.435.100.000
2024-01-30HU00007202974,31033035.248.100.000
2024-01-29HU00007202974,30241635.183.400.000
2024-01-26HU00007202974,30881235.196.100.000
2024-01-25HU00007202974,28320934.882.300.000
2024-01-24HU00007202974,29163234.950.900.000
2024-01-23HU00007202974,26040234.696.600.000
2024-01-22HU00007202974,22848334.436.600.000
2024-01-19HU00007202974,23395734.477.900.000
2024-01-18HU00007202974,26986434.770.300.000
2024-01-17HU00007202974,28508234.589.300.000
2024-01-16HU00007202974,30312834.734.900.000
2024-01-15HU00007202974,31868134.860.500.000
2024-01-12HU00007202974,31308434.797.100.000
2024-01-11HU00007202974,29714634.884.000.000
2024-01-10HU00007202974,28675534.799.600.000
2024-01-09HU00007202974,29315434.851.500.000
2024-01-08HU00007202974,28767334.824.900.000
2024-01-05HU00007202974,31102535.014.600.000
2024-01-04HU00007202974,32028635.211.200.000
2024-01-03HU00007202974,31837435.195.600.000
2024-01-02HU00007202974,33065735.295.700.000
2023-12-29HU00007202974,32263935.230.300.000
2023-12-28HU00007202974,29935435.040.600.000
2023-12-27HU00007202974,25826334.705.700.000
2023-12-22HU00007202974,26645334.772.400.000
2023-12-21HU00007202974,28021034.884.000.000
2023-12-20HU00007202974,30585734.826.100.000
2023-12-19HU00007202974,27602534.584.800.000
2023-12-18HU00007202974,28746934.677.400.000
2023-12-15HU00007202974,28046934.556.300.000
2023-12-14HU00007202974,27815334.537.600.000
2023-12-13HU00007202974,22144534.190.500.000
2023-12-12HU00007202974,24620334.391.000.000
2023-12-11HU00007202974,24980734.420.200.000
2023-12-08HU00007202974,27703034.624.600.000
2023-12-07HU00007202974,26427834.768.100.000
2023-12-06HU00007202974,28208534.913.300.000
2023-12-05HU00007202974,25353134.680.500.000
2023-12-04HU00007202974,26123934.743.300.000
2023-12-01HU00007202974,25244334.657.100.000
2023-11-30HU00007202974,23495534.514.600.000
2023-11-29HU00007202974,23439234.510.000.000
2023-11-28HU00007202974,22671034.447.400.000
2023-11-27HU00007202974,23027434.476.500.000
2023-11-24HU00007202974,24177834.572.500.000
2023-11-23HU00007202974,23829934.689.400.000
2023-11-22HU00007202974,24248934.462.100.000
2023-11-21HU00007202974,23789134.424.800.000
2023-11-20HU00007202974,23496134.401.000.000
2023-11-17HU00007202974,22167134.280.800.000
2023-11-16HU00007202974,20879034.114.400.000
2023-11-15HU00007202974,22236134.224.400.000
2023-11-14HU00007202974,19999834.043.200.000
2023-11-13HU00007202974,21091534.131.700.000
2023-11-10HU00007202974,20050834.041.000.000
2023-11-09HU00007202974,25678034.803.300.000
2023-11-08HU00007202974,24244634.686.100.000
2023-11-07HU00007202974,24570834.712.700.000
2023-11-06HU00007202974,26891534.902.500.000
2023-11-03HU00007202974,27302535.008.000.000
2023-11-02HU00007202974,24883334.296.100.000
2023-10-31HU00007202974,24523434.267.100.000
2023-10-30HU00007202974,26031534.388.800.000
2023-10-27HU00007202974,28293334.349.100.000
2023-10-26HU00007202974,26895634.528.100.000
2023-10-25HU00007202974,24145834.305.600.000
2023-10-24HU00007202974,20326233.996.700.000
2023-10-20HU00007202974,18912233.884.600.000
2023-10-19HU00007202974,18536734.211.300.000
2023-10-18HU00007202974,19051834.253.400.000
2023-10-17HU00007202974,19004734.249.600.000
2023-10-16HU00007202974,19158434.262.100.000
2023-10-13HU00007202974,19889134.281.500.000
2023-10-12HU00007202974,19394934.241.100.000
2023-10-11HU00007202974,20510334.332.200.000
2023-10-10HU00007202974,19772634.272.000.000
2023-10-09HU00007202974,15816233.949.000.000
2023-10-06HU00007202974,18631034.165.400.000
2023-10-05HU00007202974,20475934.315.900.000
2023-10-04HU00007202974,20662434.336.400.000
2023-10-03HU00007202974,24575934.655.800.000
2023-10-02HU00007202974,25238034.709.900.000
2023-09-29HU00007202974,27561034.899.500.000
2023-09-28HU00007202974,25825134.850.200.000
2023-09-27HU00007202974,25355434.811.700.000
2023-09-26HU00007202974,25524634.825.600.000
2023-09-25HU00007202974,23959234.697.500.000
2023-09-22HU00007202974,24003934.979.800.000
2023-09-21HU00007202974,21797534.797.700.000
2023-09-20HU00007202974,19597634.616.200.000
2023-09-19HU00007202974,17146034.414.000.000
2023-09-18HU00007202974,16350234.348.300.000
2023-09-15HU00007202974,17438434.438.100.000
2023-09-14HU00007202974,13987234.153.400.000
2023-09-13HU00007202974,14181134.148.100.000
2023-09-12HU00007202974,15309634.241.100.000
2023-09-11HU00007202974,12722234.027.800.000
2023-09-08HU00007202974,13555134.110.600.000
2023-09-07HU00007202974,15096034.103.400.000
2023-09-06HU00007202974,15139934.107.000.000
2023-09-05HU00007202974,12600033.898.300.000
2023-09-04HU00007202974,11310933.904.400.000
2023-09-01HU00007202974,11513133.921.100.000
2023-08-31HU00007202974,09456633.751.600.000
2023-08-30HU00007202974,10182633.811.000.000
2023-08-29HU00007202974,11538233.922.700.000
2023-08-28HU00007202974,13006334.043.700.000
2023-08-25HU00007202974,12099433.969.000.000
2023-08-24HU00007202974,14127234.364.300.000
2023-08-23HU00007202974,11369934.135.500.000
2023-08-22HU00007202974,11695034.162.500.000
2023-08-21HU00007202974,09683533.995.600.000
2023-08-18HU00007202974,10547934.067.300.000
2023-08-17HU00007202974,12319834.212.400.000
2023-08-16HU00007202974,10938034.097.800.000
2023-08-15HU00007202974,10917734.096.100.000
2023-08-14HU00007202974,08491033.894.700.000
2023-08-11HU00007202974,11850434.178.300.000
2023-08-10HU00007202974,12761634.580.400.000
2023-08-09HU00007202974,12232634.536.000.000
2023-08-08HU00007202974,09695134.323.500.000
2023-08-07HU00007202974,11723134.501.800.000
2023-08-04HU00007202974,14031334.487.400.000
2023-08-03HU00007202974,12283534.341.800.000
2023-08-02HU00007202974,10504534.193.600.000
2023-08-01HU00007202974,10544534.197.000.000
2023-07-31HU00007202974,09389134.100.700.000
2023-07-31HU00007202974,09384434.100.300.000
2023-07-28HU00007202974,09046033.655.000.000
2023-07-28HU00007202974,09041333.654.600.000
2023-07-27HU00007202974,05348433.350.700.000
2023-07-27HU00007202974,04848633.309.600.000
2023-07-26HU00007202974,03091433.165.000.000
2023-07-26HU00007202974,03743333.218.700.000
2023-07-25HU00007202974,00724032.970.300.000
2023-07-25HU00007202974,01353633.022.100.000
2023-07-24HU00007202974,01184633.008.100.000
2023-07-24HU00007202974,01870833.064.600.000
2023-07-21HU00007202974,00062332.915.800.000
2023-07-21HU00007202974,00708832.969.000.000
2023-07-20HU00007202973,99981432.919.300.000
2023-07-20HU00007202973,99360432.868.200.000
2023-07-19HU00007202973,95588833.361.500.000
2023-07-19HU00007202973,95004133.312.200.000
2023-07-18HU00007202973,93325033.170.600.000
2023-07-18HU00007202973,93936733.222.200.000
2023-07-17HU00007202973,94637733.281.300.000
2023-07-17HU00007202973,95183233.327.300.000
2023-07-14HU00007202973,97095233.488.500.000
2023-07-14HU00007202973,97559233.527.700.000
2023-07-13HU00007202973,97825433.550.100.000
2023-07-13HU00007202973,97372033.511.900.000
2023-07-12HU00007202973,96379333.090.500.000
2023-07-12HU00007202973,96758633.122.200.000
2023-07-11HU00007202973,94620532.943.700.000
2023-07-11HU00007202973,94938732.970.200.000
2023-07-10HU00007202973,94793832.958.100.000
2023-07-10HU00007202973,94478932.931.900.000
2023-07-07HU00007202973,95886033.049.300.000
2023-07-07HU00007202973,95533233.019.900.000
2023-07-06HU00007202973,91205932.658.600.000
2023-07-06HU00007202973,91433032.677.600.000
2023-07-05HU00007202973,90858332.580.200.000
2023-07-05HU00007202973,91174032.606.600.000
2023-07-04HU00007202973,89386232.457.500.000
2023-07-04HU00007202973,89173132.439.800.000
2023-07-03HU00007202973,88498632.383.500.000
2023-07-03HU00007202973,88279832.365.300.000
2023-06-30HU00007202973,85789932.157.800.000
2023-06-30HU00007202973,86025232.177.400.000
2023-06-29HU00007202973,87885732.418.700.000
2023-06-29HU00007202973,87655132.399.400.000
2023-06-28HU00007202973,87017632.440.200.000
2023-06-28HU00007202973,86805632.422.500.000
2023-06-27HU00007202973,86335232.383.000.000
2023-06-27HU00007202973,86499332.396.800.000
2023-06-26HU00007202973,88135032.533.900.000
2023-06-26HU00007202973,87966932.519.800.000
2023-06-23HU00007202973,86544132.418.600.000
2023-06-23HU00007202973,86354032.402.600.000
2023-06-22HU00007202973,86630832.740.000.000
2023-06-22HU00007202973,86856332.759.100.000
2023-06-21HU00007202973,88027932.858.300.000
2023-06-21HU00007202973,87817932.840.600.000
2023-06-20HU00007202973,86632732.395.100.000
2023-06-20HU00007202973,86437132.378.700.000
2023-06-19HU00007202973,89002432.593.700.000
2023-06-19HU00007202973,88688732.567.400.000
2023-06-16HU00007202973,88833332.549.500.000
2023-06-16HU00007202973,89184332.578.900.000