maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap I sorozat
Évesített hozam: 12,00%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007202974,34170436.752.400.000
2024-02-21HU00007202974,37237537.012.000.000
2024-02-20HU00007202974,34834936.808.600.000
2024-02-19HU00007202974,36269536.359.900.000
2024-02-16HU00007202974,36281336.360.900.000
2024-02-15HU00007202974,34734436.412.400.000
2024-02-14HU00007202974,33990236.350.000.000
2024-02-13HU00007202974,33991736.350.200.000
2024-02-12HU00007202974,32743736.245.600.000
2024-02-09HU00007202974,30061035.949.900.000

2024-02-08HU00007202974,31854236.148.600.000
2024-02-07HU00007202974,32604135.475.100.000
2024-02-06HU00007202974,33996535.469.200.000
2024-02-05HU00007202974,31128735.234.900.000
2024-02-02HU00007202974,29233135.100.900.000
2024-02-01HU00007202974,30769935.226.600.000
2024-01-31HU00007202974,33319235.435.100.000
2024-01-30HU00007202974,31033035.248.100.000
2024-01-29HU00007202974,30241635.183.400.000
2024-01-26HU00007202974,30881235.196.100.000
2024-01-25HU00007202974,28320934.882.300.000
2024-01-24HU00007202974,29163234.950.900.000
2024-01-23HU00007202974,26040234.696.600.000
2024-01-22HU00007202974,22848334.436.600.000
2024-01-19HU00007202974,23395734.477.900.000
2024-01-18HU00007202974,26986434.770.300.000
2024-01-17HU00007202974,28508234.589.300.000
2024-01-16HU00007202974,30312834.734.900.000
2024-01-15HU00007202974,31868134.860.500.000
2024-01-12HU00007202974,31308434.797.100.000
2024-01-11HU00007202974,29714634.884.000.000
2024-01-10HU00007202974,28675534.799.600.000
2024-01-09HU00007202974,29315434.851.500.000
2024-01-08HU00007202974,28767334.824.900.000
2024-01-05HU00007202974,31102535.014.600.000
2024-01-04HU00007202974,32028635.211.200.000
2024-01-03HU00007202974,31837435.195.600.000
2024-01-02HU00007202974,33065735.295.700.000
2023-12-29HU00007202974,32263935.230.300.000
2023-12-28HU00007202974,29935435.040.600.000
2023-12-27HU00007202974,25826334.705.700.000
2023-12-22HU00007202974,26645334.772.400.000
2023-12-21HU00007202974,28021034.884.000.000
2023-12-20HU00007202974,30585734.826.100.000
2023-12-19HU00007202974,27602534.584.800.000
2023-12-18HU00007202974,28746934.677.400.000
2023-12-15HU00007202974,28046934.556.300.000
2023-12-14HU00007202974,27815334.537.600.000
2023-12-13HU00007202974,22144534.190.500.000
2023-12-12HU00007202974,24620334.391.000.000
2023-12-11HU00007202974,24980734.420.200.000
2023-12-08HU00007202974,27703034.624.600.000
2023-12-07HU00007202974,26427834.768.100.000
2023-12-06HU00007202974,28208534.913.300.000
2023-12-05HU00007202974,25353134.680.500.000
2023-12-04HU00007202974,26123934.743.300.000
2023-12-01HU00007202974,25244334.657.100.000
2023-11-30HU00007202974,23495534.514.600.000
2023-11-29HU00007202974,23439234.510.000.000
2023-11-28HU00007202974,22671034.447.400.000
2023-11-27HU00007202974,23027434.476.500.000
2023-11-24HU00007202974,24177834.572.500.000
2023-11-23HU00007202974,23829934.689.400.000
2023-11-22HU00007202974,24248934.462.100.000
2023-11-21HU00007202974,23789134.424.800.000
2023-11-20HU00007202974,23496134.401.000.000
2023-11-17HU00007202974,22167134.280.800.000
2023-11-16HU00007202974,20879034.114.400.000
2023-11-15HU00007202974,22236134.224.400.000
2023-11-14HU00007202974,19999834.043.200.000
2023-11-13HU00007202974,21091534.131.700.000
2023-11-10HU00007202974,20050834.041.000.000
2023-11-09HU00007202974,25678034.803.300.000
2023-11-08HU00007202974,24244634.686.100.000
2023-11-07HU00007202974,24570834.712.700.000
2023-11-06HU00007202974,26891534.902.500.000
2023-11-03HU00007202974,27302535.008.000.000
2023-11-02HU00007202974,24883334.296.100.000
2023-10-31HU00007202974,24523434.267.100.000
2023-10-30HU00007202974,26031534.388.800.000
2023-10-27HU00007202974,28293334.349.100.000
2023-10-26HU00007202974,26895634.528.100.000
2023-10-25HU00007202974,24145834.305.600.000
2023-10-24HU00007202974,20326233.996.700.000
2023-10-20HU00007202974,18912233.884.600.000
2023-10-19HU00007202974,18536734.211.300.000
2023-10-18HU00007202974,19051834.253.400.000
2023-10-17HU00007202974,19004734.249.600.000
2023-10-16HU00007202974,19158434.262.100.000
2023-10-13HU00007202974,19889134.281.500.000
2023-10-12HU00007202974,19394934.241.100.000
2023-10-11HU00007202974,20510334.332.200.000
2023-10-10HU00007202974,19772634.272.000.000
2023-10-09HU00007202974,15816233.949.000.000
2023-10-06HU00007202974,18631034.165.400.000
2023-10-05HU00007202974,20475934.315.900.000
2023-10-04HU00007202974,20662434.336.400.000
2023-10-03HU00007202974,24575934.655.800.000
2023-10-02HU00007202974,25238034.709.900.000
2023-09-29HU00007202974,27561034.899.500.000
2023-09-28HU00007202974,25825134.850.200.000
2023-09-27HU00007202974,25355434.811.700.000
2023-09-26HU00007202974,25524634.825.600.000
2023-09-25HU00007202974,23959234.697.500.000
2023-09-22HU00007202974,24003934.979.800.000
2023-09-21HU00007202974,21797534.797.700.000
2023-09-20HU00007202974,19597634.616.200.000
2023-09-19HU00007202974,17146034.414.000.000
2023-09-18HU00007202974,16350234.348.300.000
2023-09-15HU00007202974,17438434.438.100.000
2023-09-14HU00007202974,13987234.153.400.000
2023-09-13HU00007202974,14181134.148.100.000
2023-09-12HU00007202974,15309634.241.100.000
2023-09-11HU00007202974,12722234.027.800.000
2023-09-08HU00007202974,13555134.110.600.000
2023-09-07HU00007202974,15096034.103.400.000
2023-09-06HU00007202974,15139934.107.000.000
2023-09-05HU00007202974,12600033.898.300.000
2023-09-04HU00007202974,11310933.904.400.000
2023-09-01HU00007202974,11513133.921.100.000
2023-08-31HU00007202974,09456633.751.600.000
2023-08-30HU00007202974,10182633.811.000.000
2023-08-29HU00007202974,11538233.922.700.000
2023-08-28HU00007202974,13006334.043.700.000
2023-08-25HU00007202974,12099433.969.000.000
2023-08-24HU00007202974,14127234.364.300.000
2023-08-23HU00007202974,11369934.135.500.000
2023-08-22HU00007202974,11695034.162.500.000
2023-08-21HU00007202974,09683533.995.600.000
2023-08-18HU00007202974,10547934.067.300.000
2023-08-17HU00007202974,12319834.212.400.000
2023-08-16HU00007202974,10938034.097.800.000
2023-08-15HU00007202974,10917734.096.100.000
2023-08-14HU00007202974,08491033.894.700.000
2023-08-11HU00007202974,11850434.178.300.000
2023-08-10HU00007202974,12761634.580.400.000
2023-08-09HU00007202974,12232634.536.000.000
2023-08-08HU00007202974,09695134.323.500.000
2023-08-07HU00007202974,11723134.501.800.000
2023-08-04HU00007202974,14031334.487.400.000
2023-08-03HU00007202974,12283534.341.800.000
2023-08-02HU00007202974,10504534.193.600.000
2023-08-01HU00007202974,10544534.197.000.000
2023-07-31HU00007202974,09384434.100.300.000
2023-07-31HU00007202974,09389134.100.700.000
2023-07-28HU00007202974,09041333.654.600.000
2023-07-28HU00007202974,09046033.655.000.000
2023-07-27HU00007202974,05348433.350.700.000
2023-07-27HU00007202974,04848633.309.600.000
2023-07-26HU00007202974,03743333.218.700.000
2023-07-26HU00007202974,03091433.165.000.000
2023-07-25HU00007202974,01353633.022.100.000
2023-07-25HU00007202974,00724032.970.300.000
2023-07-24HU00007202974,01184633.008.100.000
2023-07-24HU00007202974,01870833.064.600.000
2023-07-21HU00007202974,00062332.915.800.000
2023-07-21HU00007202974,00708832.969.000.000
2023-07-20HU00007202973,99360432.868.200.000
2023-07-20HU00007202973,99981432.919.300.000
2023-07-19HU00007202973,95588833.361.500.000
2023-07-19HU00007202973,95004133.312.200.000
2023-07-18HU00007202973,93936733.222.200.000
2023-07-18HU00007202973,93325033.170.600.000
2023-07-17HU00007202973,95183233.327.300.000
2023-07-17HU00007202973,94637733.281.300.000
2023-07-14HU00007202973,97559233.527.700.000
2023-07-14HU00007202973,97095233.488.500.000
2023-07-13HU00007202973,97825433.550.100.000
2023-07-13HU00007202973,97372033.511.900.000
2023-07-12HU00007202973,96758633.122.200.000
2023-07-12HU00007202973,96379333.090.500.000
2023-07-11HU00007202973,94620532.943.700.000
2023-07-11HU00007202973,94938732.970.200.000
2023-07-10HU00007202973,94478932.931.900.000
2023-07-10HU00007202973,94793832.958.100.000
2023-07-07HU00007202973,95886033.049.300.000
2023-07-07HU00007202973,95533233.019.900.000
2023-07-06HU00007202973,91433032.677.600.000
2023-07-06HU00007202973,91205932.658.600.000
2023-07-05HU00007202973,91174032.606.600.000
2023-07-05HU00007202973,90858332.580.200.000
2023-07-04HU00007202973,89173132.439.800.000
2023-07-04HU00007202973,89386232.457.500.000
2023-07-03HU00007202973,88279832.365.300.000
2023-07-03HU00007202973,88498632.383.500.000
2023-06-30HU00007202973,85789932.157.800.000
2023-06-30HU00007202973,86025232.177.400.000
2023-06-29HU00007202973,87885732.418.700.000
2023-06-29HU00007202973,87655132.399.400.000
2023-06-28HU00007202973,86805632.422.500.000
2023-06-28HU00007202973,87017632.440.200.000
2023-06-27HU00007202973,86335232.383.000.000
2023-06-27HU00007202973,86499332.396.800.000
2023-06-26HU00007202973,87966932.519.800.000
2023-06-26HU00007202973,88135032.533.900.000
2023-06-23HU00007202973,86544132.418.600.000
2023-06-23HU00007202973,86354032.402.600.000
2023-06-22HU00007202973,86856332.759.100.000
2023-06-22HU00007202973,86630832.740.000.000
2023-06-21HU00007202973,88027932.858.300.000
2023-06-21HU00007202973,87817932.840.600.000
2023-06-20HU00007202973,86437132.378.700.000
2023-06-20HU00007202973,86632732.395.100.000
2023-06-19HU00007202973,89002432.593.700.000
2023-06-19HU00007202973,88688732.567.400.000
2023-06-16HU00007202973,88833332.549.500.000
2023-06-16HU00007202973,89184332.578.900.000
2023-06-15HU00007202973,87147832.553.100.000
2023-06-15HU00007202973,87538432.585.900.000
2023-06-14HU00007202973,88857332.696.800.000
2023-06-14HU00007202973,88429232.660.800.000
2023-06-13HU00007202973,86480932.497.000.000
2023-06-12HU00007202973,86078632.463.200.000
2023-06-09HU00007202973,86808232.524.500.000
2023-06-08HU00007202973,86646832.737.600.000
2023-06-07HU00007202973,87544332.813.600.000
2023-06-06HU00007202973,86016432.684.200.000
2023-06-05HU00007202973,84173032.528.100.000
2023-06-02HU00007202973,83286432.453.000.000
2023-06-01HU00007202973,83682032.721.000.000
2023-05-31HU00007202973,83271432.686.000.000
2023-05-30HU00007202973,83191932.679.200.000
2023-05-26HU00007202973,85390732.866.700.000
2023-05-25HU00007202973,87468733.036.200.000
2023-05-24HU00007202973,90087933.259.500.000
2023-05-23HU00007202973,91521433.681.700.000
2023-05-22HU00007202973,89602433.433.000.000
2023-05-19HU00007202973,88967133.378.500.000
2023-05-18HU00007202973,87022633.211.600.000
2023-05-17HU00007202973,87708633.270.500.000
2023-05-16HU00007202973,89257433.630.600.000
2023-05-15HU00007202973,87800333.504.700.000
2023-05-12HU00007202973,87259833.452.700.000
2023-05-11HU00007202973,86721133.406.100.000
2023-05-10HU00007202973,84857033.007.300.000
2023-05-09HU00007202973,85629333.093.400.000
2023-05-08HU00007202973,85278333.063.300.000
2023-05-05HU00007202973,83861533.095.600.000
2023-05-04HU00007202973,84212633.125.800.000
2023-05-03HU00007202973,83193033.037.900.000
2023-05-02HU00007202973,82489532.977.300.000
2023-04-28HU00007202973,82789133.003.100.000
2023-04-27HU00007202973,83344833.317.900.000
2023-04-26HU00007202973,86185733.564.800.000
2023-04-25HU00007202973,86123033.559.300.000
2023-04-24HU00007202973,84409833.410.400.000
2023-04-21HU00007202973,84927133.455.400.000
2023-04-20HU00007202973,85316233.489.200.000
2023-04-19HU00007202973,85720733.524.300.000
2023-04-18HU00007202973,85266933.484.900.000
2023-04-17HU00007202973,84998033.461.500.000
2023-04-14HU00007202973,83984733.373.500.000
2023-04-13HU00007202973,82639633.557.600.000
2023-04-12HU00007202973,84097833.685.500.000
2023-04-11HU00007202973,83515733.634.400.000
2023-04-06HU00007202973,81551233.462.100.000
2023-04-05HU00007202973,81112734.090.000.000
2023-04-04HU00007202973,82450234.209.700.000
2023-04-03HU00007202973,80957034.076.100.000
2023-03-31HU00007202973,81561434.130.200.000
2023-03-30HU00007202973,83647834.316.800.000
2023-03-29HU00007202973,82343334.275.700.000
2023-03-28HU00007202973,84010334.430.800.000
2023-03-27HU00007202973,82428734.220.000.000
2023-03-24HU00007202973,81337234.114.300.000
2023-03-23HU00007202973,82789234.810.600.000
2023-03-22HU00007202973,82648934.797.800.000
2023-03-21HU00007202973,80482234.600.800.000
2023-03-20HU00007202973,81180434.464.300.000
2023-03-17HU00007202973,83444434.669.000.000
2023-03-16HU00007202973,83255934.652.000.000
2023-03-14HU00007202973,89089635.179.500.000
2023-03-13HU00007202973,88345735.112.200.000
2023-03-10HU00007202973,91252135.166.900.000
2023-03-09HU00007202973,90608035.109.000.000
2023-03-08HU00007202973,89280334.989.700.000
2023-03-07HU00007202973,88868334.952.600.000
2023-03-06HU00007202973,88566034.944.900.000
2023-03-03HU00007202973,86756635.147.000.000
2023-03-02HU00007202973,86013535.079.500.000
2023-03-01HU00007202973,88850035.337.300.000
2023-02-28HU00007202973,88364635.293.100.000
2023-02-27HU00007202973,88205835.278.700.000