maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap I sorozat
Évesített hozam: 14,94%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007202973,64842436.457.200.000
2022-11-30HU00007202973,63534336.326.500.000
2022-11-29HU00007202973,65493536.522.300.000
2022-11-28HU00007202973,62854536.258.600.000
2022-11-25HU00007202973,61551936.128.400.000
2022-11-24HU00007202973,60535536.026.900.000
2022-11-23HU00007202973,55701536.376.900.000
2022-11-22HU00007202973,55829836.390.000.000
2022-11-21HU00007202973,57186236.481.800.000
2022-11-18HU00007202973,57537236.517.700.000

2022-11-17HU00007202973,57070336.470.000.000
2022-11-16HU00007202973,56438736.405.500.000
2022-11-15HU00007202973,58079236.573.000.000
2022-11-14HU00007202973,55826136.342.900.000
2022-11-11HU00007202973,51815236.551.200.000
2022-11-10HU00007202973,44911035.833.900.000
2022-11-09HU00007202973,48179136.173.500.000
2022-11-08HU00007202973,45170235.860.800.000
2022-11-07HU00007202973,45056135.849.000.000
2022-11-04HU00007202973,41574035.885.100.000
2022-11-03HU00007202973,37657335.473.600.000
2022-11-02HU00007202973,39205835.636.300.000
2022-10-28HU00007202973,29214734.586.600.000
2022-10-27HU00007202973,34921335.975.500.000
2022-10-26HU00007202973,32145835.677.400.000
2022-10-25HU00007202973,25528334.966.600.000
2022-10-24HU00007202973,26173235.035.900.000
2022-10-21HU00007202973,28950735.334.200.000
2022-10-20HU00007202973,33391535.961.100.000
2022-10-19HU00007202973,31804135.789.800.000
2022-10-18HU00007202973,33252736.511.800.000
2022-10-17HU00007202973,32194236.392.900.000
2022-10-14HU00007202973,34538036.649.700.000
2022-10-13HU00007202973,28510535.989.400.000
2022-10-12HU00007202973,32934536.430.700.000
2022-10-11HU00007202973,33905536.536.900.000
2022-10-10HU00007202973,35653836.935.800.000
2022-10-07HU00007202973,35765636.824.600.000
2022-10-06HU00007202973,33514136.577.600.000
2022-10-05HU00007202973,32711936.489.700.000
2022-10-04HU00007202973,32895636.509.800.000
2022-10-03HU00007202973,30273135.404.200.000
2022-09-30HU00007202973,32643035.634.000.000
2022-09-29HU00007202973,25806334.901.700.000
2022-09-28HU00007202973,25529334.703.600.000
2022-09-27HU00007202973,31373635.326.700.000
2022-09-26HU00007202973,30442035.227.300.000
2022-09-23HU00007202973,33042035.503.800.000
2022-09-22HU00007202973,37479536.059.600.000
2022-09-21HU00007202973,36322335.935.900.000
2022-09-20HU00007202973,38234536.140.200.000
2022-09-19HU00007202973,37221735.690.800.000
2022-09-16HU00007202973,35108235.483.100.000
2022-09-15HU00007202973,36056035.583.500.000
2022-09-14HU00007202973,34379235.405.900.000
2022-09-13HU00007202973,38621135.855.100.000
2022-09-12HU00007202973,34137936.055.800.000
2022-09-09HU00007202973,30707135.705.600.000
2022-09-08HU00007202973,29907135.288.100.000
2022-09-07HU00007202973,27623435.043.900.000
2022-09-06HU00007202973,30755935.378.900.000
2022-09-05HU00007202973,29993036.167.700.000
2022-09-02HU00007202973,30928536.270.300.000
2022-09-01HU00007202973,29292436.090.900.000
2022-08-31HU00007202973,32558736.762.800.000
2022-08-30HU00007202973,32416336.747.100.000
2022-08-29HU00007202973,31724036.670.500.000
2022-08-26HU00007202973,31199136.612.500.000
2022-08-25HU00007202973,26345835.564.400.000
2022-08-24HU00007202973,26630435.601.100.000
2022-08-23HU00007202973,25809935.511.700.000
2022-08-22HU00007202973,25539534.916.600.000
2022-08-19HU00007202973,24339934.787.900.000
2022-08-18HU00007202973,23718034.721.200.000
2022-08-17HU00007202973,23531634.687.700.000
2022-08-16HU00007202973,23117034.643.200.000
2022-08-15HU00007202973,23505134.684.900.000
2022-08-12HU00007202973,25477734.896.400.000
2022-08-11HU00007202973,28695035.241.300.000
2022-08-10HU00007202973,23690835.115.400.000
2022-08-09HU00007202973,25554635.317.600.000
2022-08-08HU00007202973,23943735.489.900.000
2022-08-05HU00007202973,22889735.367.000.000
2022-08-04HU00007202973,20361135.090.000.000
2022-08-03HU00007202973,18789234.998.900.000
2022-08-02HU00007202973,20208135.154.700.000
2022-08-01HU00007202973,19267134.687.800.000
2022-07-29HU00007202973,17979234.554.000.000
2022-07-28HU00007202973,18589334.620.300.000
2022-07-27HU00007202973,16012935.038.500.000
2022-07-26HU00007202973,18988235.368.400.000
2022-07-25HU00007202973,19506035.431.700.000
2022-07-22HU00007202973,16435835.091.200.000
2022-07-21HU00007202973,14187334.841.900.000
2022-07-20HU00007202973,16165335.512.000.000
2022-07-19HU00007202973,16516235.551.400.000
2022-07-18HU00007202973,16267035.523.400.000
2022-07-15HU00007202973,10012534.811.700.000
2022-07-14HU00007202973,11216834.946.900.000
2022-07-13HU00007202973,13589736.105.300.000
2022-07-12HU00007202973,14935836.213.000.000
2022-07-11HU00007202973,17357335.455.700.000
2022-07-08HU00007202973,18337035.565.100.000
2022-07-07HU00007202973,17655435.487.400.000
2022-07-06HU00007202973,18519235.583.900.000
2022-07-05HU00007202973,19927035.741.200.000
2022-07-04HU00007202973,24352936.101.100.000
2022-07-01HU00007202973,24461936.107.200.000
2022-06-30HU00007202973,23750536.028.000.000
2022-06-29HU00007202973,26612936.122.500.000
2022-06-28HU00007202973,31226136.632.700.000
2022-06-27HU00007202973,27674036.239.800.000
2022-06-24HU00007202973,24295535.894.500.000
2022-06-23HU00007202973,25720536.052.200.000
2022-06-22HU00007202973,27486636.247.700.000
2022-06-21HU00007202973,30230736.443.900.000
2022-06-20HU00007202973,31102136.540.100.000
2022-06-17HU00007202973,29790536.395.300.000
2022-06-17HU00007202973,30212036.441.800.000
2022-06-16HU00007202973,29028936.311.300.000
2022-06-16HU00007202973,28507436.253.700.000
2022-06-15HU00007202973,28903536.363.200.000
2022-06-15HU00007202973,28307936.297.400.000
2022-06-14HU00007202973,27893636.251.600.000
2022-06-14HU00007202973,28643736.334.500.000
2022-06-13HU00007202973,28761336.323.400.000
2022-06-13HU00007202973,27765236.213.300.000
2022-06-10HU00007202973,29014736.351.400.000
2022-06-10HU00007202973,28008536.240.200.000
2022-06-09HU00007202973,28473936.210.300.000
2022-06-09HU00007202973,27466436.099.200.000
2022-06-08HU00007202973,25806335.916.200.000
2022-06-08HU00007202973,20736535.357.300.000
2022-06-07HU00007202973,23199935.628.900.000
2022-06-07HU00007202973,18128935.069.900.000
2022-06-03HU00007202973,25150235.843.900.000
2022-06-03HU00007202973,19999135.276.100.000
2022-06-02HU00007202973,17521735.003.000.000
2022-06-02HU00007202973,22674935.571.000.000
2022-06-01HU00007202973,19788734.853.500.000
2022-06-01HU00007202973,25024035.424.100.000
2022-05-31HU00007202973,24068835.320.000.000
2022-05-31HU00007202973,18873534.753.800.000
2022-05-30HU00007202973,22660635.166.500.000
2022-05-30HU00007202973,17478534.601.800.000
2022-05-27HU00007202973,20054634.920.100.000
2022-05-27HU00007202973,14874134.354.900.000
2022-05-26HU00007202973,23074535.249.600.000
2022-05-26HU00007202973,17887734.683.700.000
2022-05-25HU00007202973,22231635.773.300.000
2022-05-25HU00007202973,17231135.218.200.000
2022-05-24HU00007202973,18895335.403.000.000
2022-05-24HU00007202973,23868535.955.100.000
2022-05-23HU00007202973,23519035.916.300.000
2022-05-23HU00007202973,18552135.364.900.000
2022-05-20HU00007202973,17985135.301.900.000
2022-05-20HU00007202973,22985335.857.000.000
2022-05-19HU00007202973,21173335.666.700.000
2022-05-19HU00007202973,16145535.108.400.000
2022-05-18HU00007202973,21673235.626.100.000
2022-05-18HU00007202973,16647335.069.400.000
2022-05-17HU00007202973,11854334.669.000.000
2022-05-17HU00007202973,16910635.231.100.000
2022-05-16HU00007202973,13001834.796.600.000
2022-05-16HU00007202973,18018235.354.300.000
2022-05-13HU00007202973,16844035.212.800.000
2022-05-13HU00007202973,11832634.655.900.000
2022-05-12HU00007202973,12497234.729.800.000
2022-05-12HU00007202973,17490235.284.700.000
2022-05-11HU00007202973,14893235.234.000.000
2022-05-11HU00007202973,19811735.784.400.000
2022-05-10HU00007202973,16216235.382.000.000
2022-05-10HU00007202973,11301334.832.100.000
2022-05-09HU00007202973,14345835.154.900.000
2022-05-09HU00007202973,19334935.712.800.000
2022-05-06HU00007202973,12554734.954.600.000
2022-05-06HU00007202973,17498335.507.500.000
2022-05-05HU00007202973,18164735.308.400.000
2022-05-05HU00007202973,13223034.760.000.000
2022-05-04HU00007202973,05673733.922.200.000
2022-05-04HU00007202973,10636034.472.900.000
2022-05-03HU00007202973,16148835.084.700.000
2022-05-03HU00007202973,11129734.527.700.000
2022-05-02HU00007202973,11164034.238.000.000
2022-05-02HU00007202973,16152534.786.900.000
2022-04-29HU00007202973,18433835.037.900.000
2022-04-29HU00007202973,13458634.490.500.000
2022-04-28HU00007202973,04016233.451.500.000
2022-04-28HU00007202973,09006934.000.600.000
2022-04-27HU00007202973,10859134.263.500.000
2022-04-27HU00007202973,15886134.817.600.000
2022-04-26HU00007202973,16518134.887.300.000
2022-04-26HU00007202973,11554534.340.200.000
2022-04-25HU00007202973,11579634.463.900.000
2022-04-25HU00007202973,06667633.920.600.000
2022-04-22HU00007202973,15767734.927.100.000
2022-04-22HU00007202973,10887834.387.400.000
2022-04-21HU00007202973,09043034.774.700.000
2022-04-21HU00007202973,13875635.318.500.000
2022-04-20HU00007202973,09579334.835.100.000
2022-04-20HU00007202973,04745734.291.200.000
2022-04-19HU00007202973,09918634.879.800.000
2022-04-19HU00007202973,05049134.331.700.000
2022-04-14HU00007202973,14013635.514.500.000
2022-04-14HU00007202973,09116534.960.600.000
2022-04-13HU00007202973,04892934.483.000.000
2022-04-13HU00007202973,09834835.041.900.000
2022-04-12HU00007202973,08009634.835.500.000
2022-04-12HU00007202973,12962335.395.600.000
2022-04-11HU00007202973,08392034.299.200.000
2022-04-11HU00007202973,13435134.860.100.000
2022-04-08HU00007202973,08499334.311.200.000
2022-04-08HU00007202973,03480433.753.000.000
2022-04-07HU00007202973,02218333.612.600.000
2022-04-07HU00007202973,07317234.179.700.000
2022-04-06HU00007202973,03383734.326.400.000
2022-04-06HU00007202973,08374034.891.000.000
2022-04-05HU00007202973,01364733.922.100.000
2022-04-05HU00007202973,06261234.473.200.000
2022-04-04HU00007202973,00548033.830.100.000
2022-04-04HU00007202973,05423534.378.900.000
2022-04-01HU00007202973,01485433.935.600.000
2022-04-01HU00007202973,06358334.484.100.000
2022-03-31HU00007202973,01649233.954.100.000
2022-03-31HU00007202973,06559334.506.800.000
2022-03-30HU00007202973,05035134.635.100.000
2022-03-30HU00007202973,00187234.084.700.000
2022-03-29HU00007202973,03500034.460.800.000
2022-03-29HU00007202972,98564333.900.400.000
2022-03-28HU00007202972,98787033.925.700.000
2022-03-28HU00007202972,93831933.363.100.000
2022-03-26HU00007202973,00930834.169.100.000
2022-03-26HU00007202972,95921833.600.400.000
2022-03-25HU00007202972,95921833.600.400.000
2022-03-25HU00007202973,00930834.169.100.000
2022-03-24HU00007202972,96582633.675.400.000
2022-03-24HU00007202973,01597234.244.800.000
2022-03-23HU00007202973,03566835.516.000.000
2022-03-23HU00007202972,98703734.947.100.000
2022-03-22HU00007202973,01762935.286.600.000
2022-03-22HU00007202972,96865634.713.900.000
2022-03-21HU00007202972,98868534.923.500.000
2022-03-21HU00007202973,03787235.498.200.000
2022-03-18HU00007202973,02084235.299.200.000
2022-03-18HU00007202972,97173134.725.400.000
2022-03-17HU00007202973,03606135.477.100.000
2022-03-17HU00007202972,98718534.905.900.000
2022-03-16HU00007202972,96819237.044.300.000
2022-03-16HU00007202973,01496237.628.000.000
2022-03-11HU00007202973,03067937.824.200.000
2022-03-11HU00007202972,98250737.223.000.000
2022-03-10HU00007202972,92385536.491.000.000
2022-03-10HU00007202972,97206537.092.700.000
2022-03-09HU00007202972,98549536.441.200.000
2022-03-09HU00007202972,93581735.834.800.000
2022-03-08HU00007202973,00661536.699.000.000
2022-03-08HU00007202972,95592636.080.300.000
2022-03-07HU00007202972,89787335.371.700.000
2022-03-07HU00007202972,94496435.946.500.000
2022-03-04HU00007202972,87648935.052.500.000
2022-03-04HU00007202972,92183035.605.000.000
2022-03-03HU00007202972,96871035.133.600.000
2022-03-03HU00007202973,01491035.680.300.000
2022-03-02HU00007202973,02180435.761.900.000
2022-03-02HU00007202972,97523835.210.800.000
2022-03-01HU00007202973,01969435.736.900.000
2022-03-01HU00007202973,06541836.278.000.000
2022-02-28HU00007202973,06714135.362.300.000
2022-02-28HU00007202973,11342435.895.900.000
2022-02-25HU00007202973,12688936.051.100.000
2022-02-25HU00007202973,17305636.583.400.000
2022-02-24HU00007202973,07624835.467.300.000
2022-02-24HU00007202973,03047034.939.500.000
2022-02-23HU00007202973,34719438.689.100.000
2022-02-23HU00007202973,30249538.172.500.000
2022-02-22HU00007202973,29063938.035.400.000
2022-02-22HU00007202973,33544838.553.400.000
2022-02-21HU00007202973,28027737.915.700.000
2022-02-21HU00007202973,32499238.432.500.000
2022-02-18HU00007202973,38375639.089.900.000
2022-02-18HU00007202973,33892838.572.100.000
2022-02-17HU00007202973,39288239.195.400.000
2022-02-17HU00007202973,34807038.677.700.000
2022-02-16HU00007202973,33289738.321.400.000
2022-02-16HU00007202973,37766338.836.100.000
2022-02-15HU00007202973,36588738.700.700.000
2022-02-15HU00007202973,32097038.184.300.000
2022-02-14HU00007202973,34175038.402.400.000
2022-02-14HU00007202973,37226138.753.000.000
2022-02-11HU00007202973,39659139.032.600.000
2022-02-11HU00007202973,37920638.832.800.000
2022-02-10HU00007202973,38537438.903.700.000
2022-02-09HU00007202973,35116938.555.500.000
2022-02-08HU00007202973,37232738.798.900.000
2022-02-07HU00007202973,37458038.798.800.000
2022-02-04HU00007202973,39212739.000.500.000
2022-02-03HU00007202973,42722539.676.200.000
2022-02-02HU00007202973,38779939.219.800.000
2022-02-01HU00007202973,40532339.422.600.000
2022-01-31HU00007202973,39786439.434.500.000
2022-01-28HU00007202973,40536839.521.600.000
2022-01-27HU00007202973,48815540.482.400.000
2022-01-26HU00007202973,46190639.488.200.000
2022-01-25HU00007202973,42608239.079.600.000
2022-01-24HU00007202973,38492938.610.100.000
2022-01-21HU00007202973,44651039.312.600.000
2022-01-20HU00007202973,42677939.829.600.000
2022-01-19HU00007202973,38438439.336.900.000
2022-01-18HU00007202973,37582139.237.300.000
2022-01-17HU00007202973,35570239.425.100.000
2022-01-14HU00007202973,36096939.487.000.000
2022-01-13HU00007202973,38031039.714.200.000
2022-01-12HU00007202973,33502740.168.300.000
2022-01-11HU00007202973,30101139.758.600.000
2022-01-10HU00007202973,31125139.881.900.000
2022-01-07HU00007202973,31071639.864.500.000
2022-01-06HU00007202973,30005339.736.100.000
2022-01-05HU00007202973,31702540.314.200.000
2022-01-04HU00007202973,27387039.789.700.000
2022-01-03HU00007202973,25834339.601.000.000
2021-12-31HU00007202973,22559639.203.000.000
2021-12-30HU00007202973,21927239.368.300.000
2021-12-29HU00007202973,19650739.089.900.000
2021-12-28HU00007202973,18428638.940.500.000
2021-12-27HU00007202973,16061138.650.900.000
2021-12-23HU00007202973,19559939.078.800.000
2021-12-22HU00007202973,16569438.713.100.000
2021-12-21HU00007202973,19299339.046.900.000
2021-12-20HU00007202973,20438139.539.000.000
2021-12-17HU00007202973,20688939.569.900.000
2021-12-16HU00007202973,19229839.389.900.000
2021-12-15HU00007202973,12812638.545.300.000
2021-12-14HU00007202973,17040639.066.300.000
2021-12-13HU00007202973,15328938.855.400.000
2021-12-11HU00007202973,15235938.843.900.000
2021-12-10HU00007202973,15235938.843.900.000
2021-12-09HU00007202973,19025839.421.100.000
2021-12-08HU00007202973,18593240.019.200.000
2021-12-07HU00007202973,16791839.792.900.000
2021-12-06HU00007202973,17994839.944.000.000