maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap I sorozat
Évesített hozam: 28,08%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007202973,84010334.430.800.000
2023-03-27HU00007202973,82428734.220.000.000
2023-03-24HU00007202973,81337234.114.300.000
2023-03-23HU00007202973,82789234.810.600.000
2023-03-22HU00007202973,82648934.797.800.000
2023-03-21HU00007202973,80482234.600.800.000
2023-03-20HU00007202973,81180434.464.300.000
2023-03-17HU00007202973,83444434.669.000.000
2023-03-16HU00007202973,83255934.652.000.000
2023-03-14HU00007202973,89089635.179.500.000

2023-03-13HU00007202973,88345735.112.200.000
2023-03-10HU00007202973,91252135.166.900.000
2023-03-09HU00007202973,90608035.109.000.000
2023-03-08HU00007202973,89280334.989.700.000
2023-03-07HU00007202973,88868334.952.600.000
2023-03-06HU00007202973,88566034.944.900.000
2023-03-03HU00007202973,86756635.147.000.000
2023-03-02HU00007202973,86013535.079.500.000
2023-03-01HU00007202973,88850035.337.300.000
2023-02-28HU00007202973,88364635.293.100.000
2023-02-27HU00007202973,88205835.278.700.000
2023-02-24HU00007202973,87810235.184.600.000
2023-02-23HU00007202973,87760935.180.100.000
2023-02-22HU00007202973,88123235.213.000.000
2023-02-21HU00007202973,89185835.309.400.000
2023-02-20HU00007202973,87731535.177.400.000
2023-02-17HU00007202973,88138835.409.200.000
2023-02-16HU00007202973,88320135.425.700.000
2023-02-15HU00007202973,84113135.041.900.000
2023-02-14HU00007202973,84774135.102.200.000
2023-02-13HU00007202973,86296535.595.200.000
2023-02-10HU00007202973,87017935.387.400.000
2023-02-09HU00007202973,88366235.510.700.000
2023-02-08HU00007202973,87355135.418.200.000
2023-02-07HU00007202973,86047235.298.700.000
2023-02-06HU00007202973,87056035.390.900.000
2023-02-03HU00007202973,86047635.433.100.000
2023-02-02HU00007202973,84548235.295.500.000
2023-02-01HU00007202973,85612036.055.800.000
2023-01-31HU00007202973,86437436.132.900.000
2023-01-30HU00007202973,88989536.360.200.000
2023-01-27HU00007202973,87641936.234.300.000
2023-01-26HU00007202973,87764536.245.700.000
2023-01-25HU00007202973,88394536.403.300.000
2023-01-24HU00007202973,91169436.663.400.000
2023-01-23HU00007202973,90066436.560.000.000
2023-01-20HU00007202973,91365936.681.800.000
2023-01-19HU00007202973,92604436.797.900.000
2023-01-18HU00007202973,91930936.734.800.000
2023-01-17HU00007202973,90754536.624.500.000
2023-01-16HU00007202973,89875836.640.000.000
2023-01-13HU00007202973,89585836.642.400.000
2023-01-12HU00007202973,90753836.752.200.000
2023-01-11HU00007202973,89925836.674.400.000
2023-01-10HU00007202973,90576736.735.600.000
2023-01-09HU00007202973,87872336.917.500.000
2023-01-06HU00007202973,84644836.635.900.000
2023-01-05HU00007202973,86138736.778.200.000
2023-01-04HU00007202973,84214236.673.200.000
2023-01-03HU00007202973,84493236.699.800.000
2023-01-02HU00007202973,79904636.261.800.000
2022-12-30HU00007202973,79190936.193.700.000
2022-12-29HU00007202973,78524136.136.000.000
2022-12-28HU00007202973,80689936.342.700.000
2022-12-27HU00007202973,81118536.383.600.000
2022-12-23HU00007202973,77508536.039.000.000
2022-12-22HU00007202973,78424936.126.500.000
2022-12-21HU00007202973,76577636.615.100.000
2022-12-20HU00007202973,76987536.665.500.000
2022-12-19HU00007202973,77020136.702.300.000
2022-12-16HU00007202973,74748536.481.100.000
2022-12-15HU00007202973,74253036.744.200.000
2022-12-14HU00007202973,73652736.685.300.000
2022-12-13HU00007202973,71403536.464.500.000
2022-12-12HU00007202973,70688336.394.300.000
2022-12-09HU00007202973,73016036.622.800.000
2022-12-08HU00007202973,70162936.342.700.000
2022-12-07HU00007202973,69316136.259.500.000
2022-12-06HU00007202973,71262936.472.500.000
2022-12-05HU00007202973,69524236.301.700.000
2022-12-02HU00007202973,65917936.564.700.000
2022-12-01HU00007202973,64842436.457.200.000
2022-11-30HU00007202973,63534336.326.500.000
2022-11-29HU00007202973,65493536.522.300.000
2022-11-28HU00007202973,62854536.258.600.000
2022-11-25HU00007202973,61551936.128.400.000
2022-11-24HU00007202973,60535536.026.900.000
2022-11-23HU00007202973,55701536.376.900.000
2022-11-22HU00007202973,55829836.390.000.000
2022-11-21HU00007202973,57186236.481.800.000
2022-11-18HU00007202973,57537236.517.700.000
2022-11-17HU00007202973,57070336.470.000.000
2022-11-16HU00007202973,56438736.405.500.000
2022-11-15HU00007202973,58079236.573.000.000
2022-11-14HU00007202973,55826136.342.900.000
2022-11-11HU00007202973,51815236.551.200.000
2022-11-10HU00007202973,44911035.833.900.000
2022-11-09HU00007202973,48179136.173.500.000
2022-11-08HU00007202973,45170235.860.800.000
2022-11-07HU00007202973,45056135.849.000.000
2022-11-04HU00007202973,41574035.885.100.000
2022-11-03HU00007202973,37657335.473.600.000
2022-11-02HU00007202973,39205835.636.300.000
2022-10-28HU00007202973,29214734.586.600.000
2022-10-27HU00007202973,34921335.975.500.000
2022-10-26HU00007202973,32145835.677.400.000
2022-10-25HU00007202973,25528334.966.600.000
2022-10-24HU00007202973,26173235.035.900.000
2022-10-21HU00007202973,28950735.334.200.000
2022-10-20HU00007202973,33391535.961.100.000
2022-10-19HU00007202973,31804135.789.800.000
2022-10-18HU00007202973,33252736.511.800.000
2022-10-17HU00007202973,32194236.392.900.000
2022-10-14HU00007202973,34538036.649.700.000
2022-10-13HU00007202973,28510535.989.400.000
2022-10-12HU00007202973,32934536.430.700.000
2022-10-11HU00007202973,33905536.536.900.000
2022-10-10HU00007202973,35653836.935.800.000
2022-10-07HU00007202973,35765636.824.600.000
2022-10-06HU00007202973,33514136.577.600.000
2022-10-05HU00007202973,32711936.489.700.000
2022-10-04HU00007202973,32895636.509.800.000
2022-10-03HU00007202973,30273135.404.200.000
2022-09-30HU00007202973,32643035.634.000.000
2022-09-29HU00007202973,25806334.901.700.000
2022-09-28HU00007202973,25529334.703.600.000
2022-09-27HU00007202973,31373635.326.700.000
2022-09-26HU00007202973,30442035.227.300.000
2022-09-23HU00007202973,33042035.503.800.000
2022-09-22HU00007202973,37479536.059.600.000
2022-09-21HU00007202973,36322335.935.900.000
2022-09-20HU00007202973,38234536.140.200.000
2022-09-19HU00007202973,37221735.690.800.000
2022-09-16HU00007202973,35108235.483.100.000
2022-09-15HU00007202973,36056035.583.500.000
2022-09-14HU00007202973,34379235.405.900.000
2022-09-13HU00007202973,38621135.855.100.000
2022-09-12HU00007202973,34137936.055.800.000
2022-09-09HU00007202973,30707135.705.600.000
2022-09-08HU00007202973,29907135.288.100.000
2022-09-07HU00007202973,27623435.043.900.000
2022-09-06HU00007202973,30755935.378.900.000
2022-09-05HU00007202973,29993036.167.700.000
2022-09-02HU00007202973,30928536.270.300.000
2022-09-01HU00007202973,29292436.090.900.000
2022-08-31HU00007202973,32558736.762.800.000
2022-08-30HU00007202973,32416336.747.100.000
2022-08-29HU00007202973,31724036.670.500.000
2022-08-26HU00007202973,31199136.612.500.000
2022-08-25HU00007202973,26345835.564.400.000
2022-08-24HU00007202973,26630435.601.100.000
2022-08-23HU00007202973,25809935.511.700.000
2022-08-22HU00007202973,25539534.916.600.000
2022-08-19HU00007202973,24339934.787.900.000
2022-08-18HU00007202973,23718034.721.200.000
2022-08-17HU00007202973,23531634.687.700.000
2022-08-16HU00007202973,23117034.643.200.000
2022-08-15HU00007202973,23505134.684.900.000
2022-08-12HU00007202973,25477734.896.400.000
2022-08-11HU00007202973,28695035.241.300.000
2022-08-10HU00007202973,23690835.115.400.000
2022-08-09HU00007202973,25554635.317.600.000
2022-08-08HU00007202973,23943735.489.900.000
2022-08-05HU00007202973,22889735.367.000.000
2022-08-04HU00007202973,20361135.090.000.000
2022-08-03HU00007202973,18789234.998.900.000
2022-08-02HU00007202973,20208135.154.700.000
2022-08-01HU00007202973,19267134.687.800.000
2022-07-29HU00007202973,17979234.554.000.000
2022-07-28HU00007202973,18589334.620.300.000
2022-07-27HU00007202973,16012935.038.500.000
2022-07-26HU00007202973,18988235.368.400.000
2022-07-25HU00007202973,19506035.431.700.000
2022-07-22HU00007202973,16435835.091.200.000
2022-07-21HU00007202973,14187334.841.900.000
2022-07-20HU00007202973,16165335.512.000.000
2022-07-19HU00007202973,16516235.551.400.000
2022-07-18HU00007202973,16267035.523.400.000
2022-07-15HU00007202973,10012534.811.700.000
2022-07-14HU00007202973,11216834.946.900.000
2022-07-13HU00007202973,13589736.105.300.000
2022-07-12HU00007202973,14935836.213.000.000
2022-07-11HU00007202973,17357335.455.700.000
2022-07-08HU00007202973,18337035.565.100.000
2022-07-07HU00007202973,17655435.487.400.000
2022-07-06HU00007202973,18519235.583.900.000
2022-07-05HU00007202973,19927035.741.200.000
2022-07-04HU00007202973,24352936.101.100.000
2022-07-01HU00007202973,24461936.107.200.000
2022-06-30HU00007202973,23750536.028.000.000
2022-06-29HU00007202973,26612936.122.500.000
2022-06-28HU00007202973,31226136.632.700.000
2022-06-27HU00007202973,27674036.239.800.000
2022-06-24HU00007202973,24295535.894.500.000
2022-06-23HU00007202973,25720536.052.200.000
2022-06-22HU00007202973,27486636.247.700.000
2022-06-21HU00007202973,30230736.443.900.000
2022-06-20HU00007202973,31102136.540.100.000
2022-06-17HU00007202973,30212036.441.800.000
2022-06-17HU00007202973,29790536.395.300.000
2022-06-16HU00007202973,28507436.253.700.000
2022-06-16HU00007202973,29028936.311.300.000
2022-06-15HU00007202973,28307936.297.400.000
2022-06-15HU00007202973,28903536.363.200.000
2022-06-14HU00007202973,27893636.251.600.000
2022-06-14HU00007202973,28643736.334.500.000
2022-06-13HU00007202973,28761336.323.400.000
2022-06-13HU00007202973,27765236.213.300.000
2022-06-10HU00007202973,28008536.240.200.000
2022-06-10HU00007202973,29014736.351.400.000
2022-06-09HU00007202973,28473936.210.300.000
2022-06-09HU00007202973,27466436.099.200.000
2022-06-08HU00007202973,25806335.916.200.000
2022-06-08HU00007202973,20736535.357.300.000
2022-06-07HU00007202973,23199935.628.900.000
2022-06-07HU00007202973,18128935.069.900.000
2022-06-03HU00007202973,25150235.843.900.000
2022-06-03HU00007202973,19999135.276.100.000
2022-06-02HU00007202973,22674935.571.000.000
2022-06-02HU00007202973,17521735.003.000.000
2022-06-01HU00007202973,25024035.424.100.000
2022-06-01HU00007202973,19788734.853.500.000
2022-05-31HU00007202973,24068835.320.000.000
2022-05-31HU00007202973,18873534.753.800.000
2022-05-30HU00007202973,22660635.166.500.000
2022-05-30HU00007202973,17478534.601.800.000
2022-05-27HU00007202973,20054634.920.100.000
2022-05-27HU00007202973,14874134.354.900.000
2022-05-26HU00007202973,23074535.249.600.000
2022-05-26HU00007202973,17887734.683.700.000
2022-05-25HU00007202973,17231135.218.200.000
2022-05-25HU00007202973,22231635.773.300.000
2022-05-24HU00007202973,18895335.403.000.000
2022-05-24HU00007202973,23868535.955.100.000
2022-05-23HU00007202973,23519035.916.300.000
2022-05-23HU00007202973,18552135.364.900.000
2022-05-20HU00007202973,17985135.301.900.000
2022-05-20HU00007202973,22985335.857.000.000
2022-05-19HU00007202973,16145535.108.400.000
2022-05-19HU00007202973,21173335.666.700.000
2022-05-18HU00007202973,21673235.626.100.000
2022-05-18HU00007202973,16647335.069.400.000
2022-05-17HU00007202973,11854334.669.000.000
2022-05-17HU00007202973,16910635.231.100.000
2022-05-16HU00007202973,18018235.354.300.000
2022-05-16HU00007202973,13001834.796.600.000
2022-05-13HU00007202973,11832634.655.900.000
2022-05-13HU00007202973,16844035.212.800.000
2022-05-12HU00007202973,17490235.284.700.000
2022-05-12HU00007202973,12497234.729.800.000
2022-05-11HU00007202973,14893235.234.000.000
2022-05-11HU00007202973,19811735.784.400.000
2022-05-10HU00007202973,11301334.832.100.000
2022-05-10HU00007202973,16216235.382.000.000
2022-05-09HU00007202973,14345835.154.900.000
2022-05-09HU00007202973,19334935.712.800.000
2022-05-06HU00007202973,12554734.954.600.000
2022-05-06HU00007202973,17498335.507.500.000
2022-05-05HU00007202973,13223034.760.000.000
2022-05-05HU00007202973,18164735.308.400.000
2022-05-04HU00007202973,05673733.922.200.000
2022-05-04HU00007202973,10636034.472.900.000
2022-05-03HU00007202973,11129734.527.700.000
2022-05-03HU00007202973,16148835.084.700.000
2022-05-02HU00007202973,16152534.786.900.000
2022-05-02HU00007202973,11164034.238.000.000
2022-04-29HU00007202973,13458634.490.500.000
2022-04-29HU00007202973,18433835.037.900.000
2022-04-28HU00007202973,09006934.000.600.000
2022-04-28HU00007202973,04016233.451.500.000
2022-04-27HU00007202973,10859134.263.500.000
2022-04-27HU00007202973,15886134.817.600.000
2022-04-26HU00007202973,11554534.340.200.000
2022-04-26HU00007202973,16518134.887.300.000
2022-04-25HU00007202973,11579634.463.900.000
2022-04-25HU00007202973,06667633.920.600.000
2022-04-22HU00007202973,15767734.927.100.000
2022-04-22HU00007202973,10887834.387.400.000
2022-04-21HU00007202973,09043034.774.700.000
2022-04-21HU00007202973,13875635.318.500.000
2022-04-20HU00007202973,04745734.291.200.000
2022-04-20HU00007202973,09579334.835.100.000
2022-04-19HU00007202973,09918634.879.800.000
2022-04-19HU00007202973,05049134.331.700.000
2022-04-14HU00007202973,09116534.960.600.000
2022-04-14HU00007202973,14013635.514.500.000
2022-04-13HU00007202973,09834835.041.900.000
2022-04-13HU00007202973,04892934.483.000.000
2022-04-12HU00007202973,12962335.395.600.000
2022-04-12HU00007202973,08009634.835.500.000
2022-04-11HU00007202973,13435134.860.100.000
2022-04-11HU00007202973,08392034.299.200.000
2022-04-08HU00007202973,08499334.311.200.000
2022-04-08HU00007202973,03480433.753.000.000
2022-04-07HU00007202973,02218333.612.600.000
2022-04-07HU00007202973,07317234.179.700.000
2022-04-06HU00007202973,03383734.326.400.000
2022-04-06HU00007202973,08374034.891.000.000
2022-04-05HU00007202973,01364733.922.100.000
2022-04-05HU00007202973,06261234.473.200.000
2022-04-04HU00007202973,05423534.378.900.000
2022-04-04HU00007202973,00548033.830.100.000
2022-04-01HU00007202973,06358334.484.100.000
2022-04-01HU00007202973,01485433.935.600.000
2022-03-31HU00007202973,01649233.954.100.000
2022-03-31HU00007202973,06559334.506.800.000
2022-03-30HU00007202973,05035134.635.100.000
2022-03-30HU00007202973,00187234.084.700.000