| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Supra Abszolút Hozamú Származtatott Alap I Sorozat | ||||
| Évesített hozam: 10,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000720297 | 5,096805 | 46.375.400.000 | |
| 2025-07-30 | HU0000720297 | 5,103629 | 46.437.500.000 | |
| 2025-07-29 | HU0000720297 | 5,108561 | 46.482.400.000 | |
| 2025-07-28 | HU0000720297 | 5,059399 | 46.035.100.000 | |
| 2025-07-25 | HU0000720297 | 5,044426 | 45.898.800.000 | |
| 2025-07-24 | HU0000720297 | 5,063912 | 46.383.100.000 | |
| 2025-07-23 | HU0000720297 | 5,072444 | 46.461.200.000 | |
| 2025-07-22 | HU0000720297 | 5,058723 | 46.335.500.000 | |
| 2025-07-21 | HU0000720297 | 5,063223 | 46.514.200.000 | |
| 2025-07-18 | HU0000720297 | 5,076810 | 46.647.900.000 | |
|
|
||||
| 2025-07-17 | HU0000720297 | 5,059146 | 46.485.600.000 | |
| 2025-07-16 | HU0000720297 | 5,057234 | 46.468.000.000 | |
| 2025-07-15 | HU0000720297 | 5,075005 | 46.631.300.000 | |
| 2025-07-14 | HU0000720297 | 5,063406 | 46.524.800.000 | |
| 2025-07-11 | HU0000720297 | 5,059824 | 46.471.900.000 | |
| 2025-07-10 | HU0000720297 | 5,049612 | 46.572.300.000 | |
| 2025-07-09 | HU0000720297 | 5,063943 | 46.704.500.000 | |
| 2025-07-08 | HU0000720297 | 5,064682 | 46.711.300.000 | |
| 2025-07-07 | HU0000720297 | 5,057066 | 46.641.000.000 | |
| 2025-07-04 | HU0000720297 | 5,049313 | 46.572.100.000 | |
| 2025-07-03 | HU0000720297 | 5,057388 | 47.147.200.000 | |
| 2025-07-02 | HU0000720297 | 5,055645 | 47.130.900.000 | |